Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 22, 2024 100 0.00 0 - - 0 0 3.12
Nov 21, 2024 100 -0.11 11,000 100 100 11,062.76 2 3.12
Nov 20, 2024 100.11 0.00 0 - - 0 0 2.886
Nov 19, 2024 100.11 0.00 21,000 100.11 100.11 21,133.7 3 2.888
Nov 18, 2024 100.11 -0.04 3,000 100.11 100.11 3,018.77 1 2.89
Nov 15, 2024 100.148 0.01 5,000 100.15 100.14 5,032.64 2 2.818
Nov 14, 2024 100.14 0.00 3,000 100.14 100.14 3,019.01 1 2.837
Nov 13, 2024 100.14 0.00 0 - - 0 0 2.839
Nov 12, 2024 100.14 -0.01 26,000 100.14 100.08 26,144.76 5 2.841
Nov 11, 2024 100.1533 0.02 9,000 100.2 100.13 9,053.3 2 2.817
Nov 8, 2024 100.13 -0.17 5,000 100.13 100.13 5,027.9 1 2.869
Nov 7, 2024 100.3 0.00 0 - - 0 0 2.541
Nov 6, 2024 100.3 0.06 12,000 100.3 100.2 12,080.08 2 2.545
Nov 5, 2024 100.2429 0.00 0 - - 0 0 2.658
Nov 4, 2024 100.2429 -0.06 7,000 100.3 100.1 7,042.35 2 2.662
Nov 1, 2024 100.3 0.10 60,000 100.3 100.1 60,332.67 3 2.565
Oct 31, 2024 100.197 0.00 0 - - 0 0 2.76
Oct 30, 2024 100.197 0.05 66,000 100.2 100.02 66,328.87 7 2.762
Oct 29, 2024 100.15 0.37 17,000 100.15 100 17,069.36 4 2.851
Oct 25, 2024 99.7825 -0.02 57,000 100 99.73 57,038.63 7 3.519
Oct 24, 2024 99.801 -0.20 100,000 99.805 99.8 100,075.31 10 3.484
Oct 23, 2024 100 0.29 6,000 100 100 6,013.83 1 3.128
Oct 22, 2024 99.7136 -0.29 124,000 99.7501 99.7 123,916.97 5 3.635
Oct 21, 2024 100 0.00 0 - - 0 0 3.129
Oct 18, 2024 100 0.10 49,000 100 99.9 49,072.78 2 3.13
Oct 17, 2024 99.9 0.01 27,000 99.9 99.85 27,022.86 3 3.301
Oct 16, 2024 99.8881 0.00 107,000 99.9 99.8 107,044.61 8 3.321
Oct 15, 2024 99.8892 -0.04 157,000 99.93 99.86 157,053.47 8 3.318
Oct 14, 2024 99.9323 0.10 31,000 99.95 99.9 31,019.82 4 3.245
Oct 11, 2024 99.8318 0.00 0 - - 0 0 3.41

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher