Bonds

GEKTERNAB1

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 28, 2024 99.6581 0.00 0 - - 0 0 3.522
Jun 27, 2024 99.6581 -0.04 111,000 99.95 99.55 111,692.27 5 3.521
Jun 26, 2024 99.7 0.15 2,000 99.7 99.7 2,012.65 1 3.476
Jun 25, 2024 99.55 -0.34 78,000 99.55 99.55 78,367.9 2 3.632
Jun 21, 2024 99.89 0.00 0 - - 0 0 3.276
Jun 20, 2024 99.89 0.27 10,000 99.9 99.85 10,078.97 2 3.276
Jun 19, 2024 99.62 0.00 0 - - 0 0 3.553
Jun 18, 2024 99.62 -0.18 83,000 99.7 99.62 83,425.83 3 3.552
Jun 17, 2024 99.8 0.03 97,000 99.8 99.6 97,520.87 5 3.367
Jun 14, 2024 99.7714 0.00 0 - - 0 0 3.395
Jun 13, 2024 99.7714 0.17 140,000 99.8 99.7 140,816.72 3 3.394
Jun 12, 2024 99.6001 -0.01 1,000 99.6001 99.6001 1,003.79 1 3.566
Jun 11, 2024 99.6101 0.00 0 - - 0 0 3.555
Jun 10, 2024 99.6101 -0.09 26,000 99.611 99.61 26,095.47 3 3.554
Jun 7, 2024 99.7 0.00 0 - - 0 0 3.462
Jun 6, 2024 99.7 -0.33 59,000 99.7 99.7 59,256.73 1 3.462
Jun 5, 2024 100.0316 0.51 95,000 100.1 99.6001 95,697.11 4 3.136
Jun 4, 2024 99.5264 0.00 0 - - 0 0 3.631
Jun 3, 2024 99.5264 -0.47 28,000 99.531 99.521 28,057.86 3 3.629
May 31, 2024 100 0.40 38,000 100 99.65 38,166.94 5 3.168
May 30, 2024 99.6 0.00 12,000 99.601 99.6 12,031.1 2 3.554
May 29, 2024 99.6 0.00 0 - - 0 0 3.553
May 28, 2024 99.6 -0.04 5,000 99.6 99.6 5,010.72 1 3.552
May 27, 2024 99.64 -0.31 26,000 99.64 99.64 26,063.3 1 3.513
May 24, 2024 99.95 0.00 0 - - 0 0 3.217
May 23, 2024 99.95 0.30 2,000 99.95 99.95 2,010.63 1 3.217
May 22, 2024 99.65 0.13 48,000 99.65 99.51 48,032.33 4 3.5
May 21, 2024 99.5202 -0.48 6,000 99.521 99.52 6,003.47 2 3.621
May 20, 2024 100 0.30 50,000 100 100 50,263.33 2 3.171
May 17, 2024 99.6973 0.00 55,000 99.7 99.69 55,117.13 3 3.452

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher