Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 10, 2020 74 0.00 0 - - 0 0 13.609
Jul 9, 2020 74 0.00 0 - - 0 0 13.606
Jul 8, 2020 74 0.00 0 - - 0 0 13.602
Jul 7, 2020 74 0.00 0 - - 0 0 13.599
Jul 6, 2020 74 0.00 0 - - 0 0 13.596
Jul 3, 2020 74 0.00 0 - - 0 0 13.586
Jul 2, 2020 74 0.00 0 - - 0 0 13.582
Jul 1, 2020 74 0.00 0 - - 0 0 13.579
Jun 30, 2020 74 0.00 0 - - 0 0 13.575
Jun 29, 2020 74 0.00 0 - - 0 0 13.572
Jun 26, 2020 74 0.00 0 - - 0 0 13.562
Jun 25, 2020 74 0.00 0 - - 0 0 13.559
Jun 24, 2020 74 0.00 0 - - 0 0 13.555
Jun 23, 2020 74 0.00 0 - - 0 0 13.552
Jun 22, 2020 74 0.00 0 - - 0 0 13.549
Jun 19, 2020 74 0.00 0 - - 0 0 13.539
Jun 18, 2020 74 0.00 0 - - 0 0 13.536
Jun 17, 2020 74 0.00 0 - - 0 0 13.532
Jun 16, 2020 74 0.00 0 - - 0 0 13.529
Jun 15, 2020 74 0.00 0 - - 0 0 13.526
Jun 12, 2020 74 0.00 0 - - 0 0 13.516
Jun 11, 2020 74 0.00 0 - - 0 0 13.513
Jun 10, 2020 74 0.00 0 - - 0 0 13.51
Jun 9, 2020 74 0.00 0 - - 0 0 13.506
Jun 5, 2020 74 0.00 0 - - 0 0 13.494
Jun 4, 2020 74 0.00 0 - - 0 0 13.49
Jun 3, 2020 74 0.00 0 - - 0 0 13.487
Jun 2, 2020 74 0.00 0 - - 0 0 13.484
Jun 1, 2020 74 0.00 0 - - 0 0 13.481
May 29, 2020 74 0.00 0 - - 0 0 13.471

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Laws and Regulations

Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher