athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 95.25 | -0.49 | 83,000 | 95.95 | 95 | 79,662.34 | 11 | 4.473 |
| Apr 17, 2024 | 95.7181 | 1.83 | 22,000 | 95.9999 | 95.6899 | 21,240.83 | 3 | 4.323 |
| Apr 16, 2024 | 94 | 0.00 | 80,000 | 95.2429 | 94 | 76,003.5 | 21 | 4.877 |
| Apr 15, 2024 | 94.0001 | -1.57 | 86,000 | 95 | 93.9 | 81,751.13 | 25 | 4.876 |
| Apr 12, 2024 | 95.5 | 0.25 | 4,000 | 95.5 | 95.5 | 3,852.11 | 3 | 4.389 |
| Apr 11, 2024 | 95.2623 | -0.76 | 53,000 | 96 | 94.7 | 50,909.48 | 10 | 4.464 |
| Apr 10, 2024 | 95.9949 | 1.53 | 135,000 | 97.15 | 94 | 129,925.75 | 24 | 4.231 |
| Apr 9, 2024 | 94.55 | -0.64 | 41,000 | 95.3 | 94.5 | 39,127.78 | 5 | 4.692 |
| Apr 8, 2024 | 95.1606 | -0.25 | 46,000 | 95.4 | 94.5 | 44,144.91 | 16 | 4.495 |
| Apr 5, 2024 | 95.4 | 0.43 | 62,000 | 95.5 | 94.1545 | 59,190.64 | 7 | 4.416 |
| Apr 4, 2024 | 94.99 | 0.89 | 13,000 | 94.99 | 94.16 | 12,401.23 | 6 | 4.546 |
| Apr 3, 2024 | 94.151 | -0.37 | 53,000 | 94.5 | 93.7 | 50,270.46 | 11 | 4.816 |
| Apr 2, 2024 | 94.5 | 0.00 | 77,000 | 95 | 94 | 73,237.87 | 15 | 4.702 |
| Mar 28, 2024 | 94.5 | 0.27 | 98,000 | 95 | 94 | 93,126.1 | 9 | 4.698 |
| Mar 27, 2024 | 94.247 | 0.58 | 167,000 | 94.65 | 93.31 | 158,512.36 | 25 | 4.778 |
| Mar 26, 2024 | 93.7001 | -0.64 | 34,000 | 94.3 | 93.61 | 32,088.25 | 8 | 4.954 |
| Mar 22, 2024 | 94.3 | -0.69 | 67,000 | 94.99 | 93.7 | 63,280.22 | 10 | 4.757 |
| Mar 21, 2024 | 94.9567 | 0.02 | 305,000 | 94.9999 | 93.654 | 291,319.96 | 14 | 4.546 |
| Mar 20, 2024 | 94.9399 | 0.04 | 17,000 | 94.99 | 94 | 16,141.73 | 7 | 4.551 |
| Mar 19, 2024 | 94.9 | 0.96 | 25,000 | 94.9999 | 94.9 | 23,868.3 | 3 | 4.563 |
| Mar 15, 2024 | 94 | 0.01 | 49,000 | 94 | 93.7 | 46,239.41 | 11 | 4.847 |
| Mar 14, 2024 | 93.9953 | -0.31 | 86,000 | 94 | 93.99 | 81,298.97 | 12 | 4.847 |
| Mar 13, 2024 | 94.2852 | 0.30 | 26,000 | 95 | 93.8 | 24,644.3 | 7 | 4.754 |
| Mar 12, 2024 | 94 | -0.21 | 215,000 | 94 | 93.6499 | 202,462.79 | 10 | 4.844 |
| Mar 11, 2024 | 94.2 | 0.03 | 30,000 | 94.2 | 93.61 | 28,316.4 | 6 | 4.779 |
| Mar 8, 2024 | 94.1732 | -0.22 | 41,000 | 94.4 | 94 | 38,804.62 | 7 | 4.785 |
| Mar 7, 2024 | 94.3778 | 0.09 | 18,000 | 94.7999 | 94.3 | 17,071.3 | 5 | 4.719 |
| Mar 6, 2024 | 94.2907 | -0.35 | 82,000 | 94.62 | 93.2 | 77,465.28 | 13 | 4.746 |
| Mar 5, 2024 | 94.623 | -0.50 | 83,000 | 94.9999 | 93 | 78,365.92 | 19 | 4.64 |
| Mar 4, 2024 | 95.1 | 0.11 | 147,000 | 95.1 | 94 | 139,470.86 | 18 | 4.489 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
