Bonds

INLOTB1

Bond name INTRALOT S.A. (Non Convertible)
Issuer INTRALOT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jul 11, 2024 101.4655 0.00 0 - - 0 0 5.484
Jul 10, 2024 101.4655 0.11 90,000 101.5 101.4 93,358.91 7 5.485
Jul 9, 2024 101.35 -0.03 1,000 101.35 101.35 1,036 1 5.516
Jul 8, 2024 101.3786 0.00 0 - - 0 0 5.51
Jul 5, 2024 101.3786 0.07 14,000 101.4 101.35 14,503.33 2 5.513
Jul 4, 2024 101.3072 -0.04 66,000 101.5 100.501 68,314.78 12 5.533
Jul 3, 2024 101.35 0.14 37,000 101.4 100.41 38,236.7 5 5.523
Jul 2, 2024 101.2068 0.29 44,000 101.4 100.9 45,469.67 5 5.561
Jul 1, 2024 100.9155 -0.08 33,000 101.5 100.91 34,047.2 7 5.637
Jun 28, 2024 101 0.30 19,000 101 101 19,589 4 5.618
Jun 27, 2024 100.7 0.00 4,000 100.7 100.7 4,111.33 2 5.698
Jun 26, 2024 100.701 -0.72 5,000 100.701 100.7 5,136.71 2 5.698
Jun 25, 2024 101.4338 -0.03 39,000 101.46 101.2 40,345.7 7 5.51
Jun 21, 2024 101.4618 0.98 60,000 101.5 101 62,077.1 6 5.507
Jun 20, 2024 100.48 0.05 6,000 100.48 100.48 6,147.8 1 5.762
Jun 19, 2024 100.4284 -1.00 39,000 101.2 100.3 39,897.21 10 5.776
Jun 18, 2024 101.446 0.99 50,000 101.5 100.6 51,673 6 5.514
Jun 17, 2024 100.45 0.05 13,000 100.5 100.3 13,289.83 4 5.773
Jun 14, 2024 100.4 -0.20 32,000 100.6 100.4 32,745.33 4 5.789
Jun 13, 2024 100.6 0.00 10,000 100.6 100.6 10,245 2 5.738
Jun 12, 2024 100.6 0.02 9,000 100.6 100.6 9,216 2 5.739
Jun 11, 2024 100.5846 0.04 194,000 100.6 100.54 198,593.77 6 5.744
Jun 10, 2024 100.5444 -0.01 14,000 100.55 100.51 14,323.54 3 5.755
Jun 7, 2024 100.558 0.03 53,000 100.561 100.5267 54,214.86 5 5.755
Jun 6, 2024 100.5267 -0.30 29,000 101.3 100.51 29,708.57 6 5.764
Jun 5, 2024 100.8254 0.26 76,000 101.3 100.5 77,906.63 12 5.687
Jun 4, 2024 100.5667 -0.13 35,000 101.3 100.52 35,890.84 9 5.755
Jun 3, 2024 100.7009 0.02 58,000 100.8 100.65 59,363.5 7 5.722
May 31, 2024 100.68 0.05 56,000 101.28 100.66 57,389.27 6 5.73
May 30, 2024 100.625 -0.10 10,000 100.63 100.62 10,224.17 2 5.745

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher