Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 20, 2024 100.5355 -0.36 55,000 100.9 100.35 56,249.51 11 4.103
Nov 19, 2024 100.9 -0.10 54,000 100.9 100.6 55,407.6 10 4.021
Nov 18, 2024 101 0.15 51,000 101.2 100.1001 52,309.24 18 3.999
Nov 15, 2024 100.845 0.15 10,000 101 100.69 10,254.22 4 4.035
Nov 14, 2024 100.6905 -0.01 99,000 101 100.3 101,350.9 15 4.071
Nov 13, 2024 100.6999 -0.10 162,000 101.2 100.62 166,036.18 27 4.069
Nov 12, 2024 100.8 -0.33 55,000 101 100.8 56,400.07 12 4.047
Nov 11, 2024 101.1331 0.15 77,000 101.35 100.85 79,119.04 19 3.973
Nov 8, 2024 100.9826 -0.36 65,000 101.3 100 66,682.49 17 4.009
Nov 7, 2024 101.3435 0.20 23,000 101.4 101 23,675.34 12 3.929
Nov 6, 2024 101.144 -0.25 47,000 101.4 101 48,272.99 19 3.974
Nov 5, 2024 101.4 -0.49 102,000 102 100.0001 104,793.17 28 3.917
Nov 4, 2024 101.8975 -0.10 40,000 102.05 101.53 41,370 13 3.808
Nov 1, 2024 102 -0.89 56,000 102.2 101.5344 57,969.43 14 3.787
Oct 31, 2024 102.92 1.23 94,000 102.93 102 97,768.81 22 3.588
Oct 30, 2024 101.6667 0.93 41,000 102 100.8 42,029.32 10 3.862
Oct 29, 2024 100.7275 0.28 12,000 101.5 100.45 12,261.2 8 4.071
Oct 25, 2024 100.446 0.12 42,000 101.23 100.32 42,864.79 15 4.137
Oct 24, 2024 100.325 -0.19 32,000 100.97 100.32 32,591.88 6 4.165
Oct 23, 2024 100.5126 -0.48 27,000 100.8 100.2 27,508.52 11 4.123
Oct 22, 2024 100.9997 -0.23 80,000 101.115 100.64 81,753.54 18 4.015
Oct 21, 2024 101.2355 -0.16 50,000 101.3991 101 51,290.1 16 3.963
Oct 18, 2024 101.3991 -0.39 8,000 101.95 101.01 8,218.46 7 3.928
Oct 17, 2024 101.8 0.26 58,000 101.8 101.05 59,541.27 18 3.841
Oct 16, 2024 101.535 0.49 31,000 102 101.0375 31,872.48 9 3.9
Oct 15, 2024 101.0375 -0.38 12,000 101.5 100.45 12,276.47 4 4.01
Oct 14, 2024 101.418 0.35 50,000 102.1 101.0001 51,335.67 12 3.927
Oct 11, 2024 101.0678 0.31 76,000 101.4 100.7577 77,754.15 19 4.006
Oct 10, 2024 100.7577 -0.24 78,000 101.909 100 79,548.22 16 4.075
Oct 9, 2024 101 -0.39 27,000 101 101 27,590.78 6 4.022

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher