Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jan 30, 2025 94.9 -0.11 61,000 95 94.9 57,976.86 12 3.635
Jan 29, 2025 95 0.42 92,000 95 94.4 86,987.66 11 3.603
Jan 28, 2025 94.6 0.16 115,000 94.7 94.4 108,692.27 15 3.726
Jan 27, 2025 94.45 -0.06 26,000 94.6 94.4 24,577.95 10 3.772
Jan 24, 2025 94.5067 0.17 12,000 94.58 94.3 11,346.93 8 3.752
Jan 23, 2025 94.35 0.19 76,000 94.9 94.35 71,830.99 11 3.8
Jan 22, 2025 94.1728 -0.35 919,000 94.7 94.1611 866,397.83 25 3.854
Jan 21, 2025 94.5 -0.26 46,000 94.87 94.41 43,492.12 13 3.751
Jan 20, 2025 94.75 -0.07 40,000 94.85 94.75 37,932.11 13 3.673
Jan 17, 2025 94.8154 0.08 17,000 94.9 94.7 16,119.09 6 3.65
Jan 16, 2025 94.74 0.00 242,000 94.9 94.5 228,915.69 27 3.672
Jan 15, 2025 94.7443 0.30 7,000 94.8 94.7 6,712.15 4 3.67
Jan 14, 2025 94.46 -0.15 22,000 94.75 94.46 21,047.89 11 3.757
Jan 13, 2025 94.5999 -0.17 17,000 94.85 94.4 16,265.05 9 3.713
Jan 10, 2025 94.76 -0.09 26,000 94.85 94.75 24,932.06 7 3.661
Jan 9, 2025 94.85 -0.14 32,000 95 94.75 30,702.08 12 3.632
Jan 8, 2025 94.98 0.37 35,000 95 94.5 33,552.85 8 3.591
Jan 7, 2025 94.6323 -0.07 40,000 94.7 94.52 38,289.9 11 3.697
Jan 3, 2025 94.7 0.58 34,000 94.89 94.5 32,503.28 5 3.673
Jan 2, 2025 94.15 -0.37 15,000 94.55 94.1 14,308.96 7 3.841
Dec 31, 2024 94.5 0.35 5,000 94.6 94.3 4,775.71 3 3.731
Dec 30, 2024 94.175 -0.33 10,000 94.55 94.15 9,542.28 6 3.831
Dec 27, 2024 94.4857 -0.18 14,000 94.5 94.4 13,372.9 6 3.732
Dec 23, 2024 94.6567 0.14 51,000 94.9 94.6 48,814.39 9 3.676
Dec 20, 2024 94.52 0.23 6,000 94.7 94.5 5,733.17 5 3.715
Dec 19, 2024 94.3 -0.62 2,000 94.7 94.3 1,909.68 2 3.782
Dec 18, 2024 94.89 0.68 6,000 94.89 94.3 5,737.18 5 3.601
Dec 17, 2024 94.2502 -0.05 58,000 94.89 94.02 55,220.93 12 3.795
Dec 16, 2024 94.3 0.27 31,000 94.7 94.3 29,608.1 11 3.779
Dec 13, 2024 94.05 -0.15 8,000 94.301 94.05 7,616.16 5 3.852

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher