Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Aug 9, 2024 | 91.25 | 0.27 | 33,000 | 91.5 | 90.8 | 30,087.38 | 8 | 4.56 |
Aug 8, 2024 | 91 | 0.00 | 8,000 | 91.25 | 91 | 7,295.73 | 6 | 4.634 |
Aug 7, 2024 | 91 | 0.55 | 6,000 | 91 | 91 | 5,466.9 | 2 | 4.633 |
Aug 6, 2024 | 90.5 | -0.85 | 8,000 | 91 | 90.5 | 7,277.69 | 7 | 4.783 |
Aug 5, 2024 | 91.275 | -0.14 | 302,000 | 91.3 | 91.25 | 275,944.21 | 3 | 4.547 |
Aug 2, 2024 | 91.399 | 0.00 | 8,000 | 91.4 | 91.35 | 7,319.12 | 5 | 4.507 |
Aug 1, 2024 | 91.4 | 0.72 | 39,000 | 91.5 | 91.3 | 35,704.87 | 13 | 4.505 |
Jul 31, 2024 | 90.75 | 0.29 | 10,000 | 90.75 | 90.75 | 9,082.03 | 6 | 4.699 |
Jul 30, 2024 | 90.4913 | 0.55 | 255,000 | 91.4999 | 89.9999 | 230,753.37 | 22 | 4.776 |
Jul 29, 2024 | 90 | -0.55 | 136,000 | 90.6 | 89.3501 | 122,359.31 | 26 | 4.924 |
Jul 26, 2024 | 90.5 | 0.56 | 57,000 | 90.5 | 89.99 | 51,387.24 | 16 | 4.768 |
Jul 25, 2024 | 90 | -0.09 | 46,000 | 90.7 | 89.5003 | 41,449.31 | 17 | 4.918 |
Jul 24, 2024 | 90.0852 | -0.02 | 115,000 | 90.8 | 90 | 103,627.39 | 10 | 4.891 |
Jul 23, 2024 | 90.1 | -0.44 | 9,000 | 90.501 | 90.1 | 8,138.74 | 5 | 4.885 |
Jul 22, 2024 | 90.5025 | 0.92 | 16,000 | 90.95 | 90.1 | 14,482.44 | 7 | 4.762 |
Jul 19, 2024 | 89.6801 | 0.15 | 8,000 | 90 | 89.5601 | 7,187.51 | 4 | 5.008 |
Jul 18, 2024 | 89.5501 | 0.00 | 38,000 | 89.6011 | 89.55 | 34,036.14 | 9 | 5.046 |
Jul 17, 2024 | 89.55 | 0.07 | 30,000 | 90.25 | 89.5 | 27,260.48 | 13 | 5.045 |
Jul 16, 2024 | 89.4907 | -0.58 | 49,000 | 90.58 | 89 | 44,407.66 | 11 | 5.061 |
Jul 15, 2024 | 90.01 | 0.35 | 10,000 | 90.698 | 90.01 | 9,140.34 | 7 | 4.901 |
Jul 12, 2024 | 89.7 | -0.13 | 4,000 | 89.8 | 89.7 | 3,634.98 | 2 | 4.991 |
Jul 11, 2024 | 89.8166 | 0.07 | 12,000 | 90 | 89.75 | 10,913.16 | 8 | 4.954 |
Jul 10, 2024 | 89.75 | 0.17 | 208,000 | 89.9999 | 89.6 | 188,923.69 | 6 | 4.973 |
Jul 9, 2024 | 89.6 | 0.11 | 50,000 | 89.9999 | 89.5 | 45,338.25 | 11 | 5.017 |
Jul 8, 2024 | 89.5 | 0.32 | 5,000 | 89.6 | 89.3 | 4,529.31 | 3 | 5.047 |
Jul 5, 2024 | 89.2167 | -1.53 | 121,000 | 90.6 | 89.2 | 110,174.17 | 26 | 5.129 |
Jul 4, 2024 | 90.6 | 0.57 | 12,000 | 90.6 | 89.89 | 10,940.2 | 7 | 4.709 |
Jul 3, 2024 | 90.0867 | 0.15 | 4,000 | 90.5 | 89.88 | 3,644.77 | 3 | 4.861 |
Jul 2, 2024 | 89.95 | -0.77 | 4,000 | 90 | 89.95 | 3,640.91 | 2 | 4.901 |
Jul 1, 2024 | 90.65 | 0.03 | 6,000 | 90.7 | 90.4 | 5,492.98 | 6 | 4.69 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar