Bonds

PRODEAB1

Bond name PRODEA REIC S.A.(Non Convertible)
Issuer PRODEA R.E.I.C. S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Sep 6, 2024 91.85 -0.20 26,000 92.05 91.85 23,996.56 15 4.414
Sep 5, 2024 92.03 -0.01 62,000 92.05 91.4 56,956.59 9 4.358
Sep 4, 2024 92.0399 0.00 5,000 92.04 92 4,616.29 4 4.354
Sep 3, 2024 92.0399 0.22 10,000 92.0399 91.7501 9,225.35 6 4.353
Sep 2, 2024 91.84 -0.55 21,000 92.25 91.7 19,348.53 7 4.412
Aug 30, 2024 92.35 0.45 87,000 92.35 91.9 80,405.4 16 4.256
Aug 29, 2024 91.9398 0.70 4,000 91.9398 91.3001 3,681.93 3 4.377
Aug 28, 2024 91.3 -0.05 33,000 91.3001 91.3 30,211.23 7 4.569
Aug 27, 2024 91.35 0.17 4,000 91.44 91.35 3,664.61 3 4.552
Aug 26, 2024 91.1971 -0.02 35,000 91.2501 91.03 32,001.74 12 4.597
Aug 23, 2024 91.2112 -0.42 74,000 91.3 91.2 67,666.5 9 4.589
Aug 22, 2024 91.6 0.28 71,000 91.6 91.2 64,951.77 11 4.471
Aug 21, 2024 91.348 -0.38 25,000 91.7 91.2 22,888.11 9 4.545
Aug 20, 2024 91.7 0.66 4,000 91.7 91.2 3,665.92 2 4.438
Aug 19, 2024 91.0978 -0.35 37,000 91.4 91 33,777.12 11 4.618
Aug 16, 2024 91.4182 -0.09 22,000 91.5 91.4 20,152.76 6 4.518
Aug 14, 2024 91.5 0.11 8,000 91.7 91 7,332.31 4 4.491
Aug 13, 2024 91.4 -0.33 35,000 91.7 91.4 32,058.9 13 4.52
Aug 12, 2024 91.7 0.49 3,000 91.9497 91.3 2,753.91 3 4.429
Aug 9, 2024 91.25 0.27 33,000 91.5 90.8 30,087.38 8 4.56
Aug 8, 2024 91 0.00 8,000 91.25 91 7,295.73 6 4.634
Aug 7, 2024 91 0.55 6,000 91 91 5,466.9 2 4.633
Aug 6, 2024 90.5 -0.85 8,000 91 90.5 7,277.69 7 4.783
Aug 5, 2024 91.275 -0.14 302,000 91.3 91.25 275,944.21 3 4.547
Aug 2, 2024 91.399 0.00 8,000 91.4 91.35 7,319.12 5 4.507
Aug 1, 2024 91.4 0.72 39,000 91.5 91.3 35,704.87 13 4.505
Jul 31, 2024 90.75 0.29 10,000 90.75 90.75 9,082.03 6 4.699
Jul 30, 2024 90.4913 0.55 255,000 91.4999 89.9999 230,753.37 22 4.776
Jul 29, 2024 90 -0.55 136,000 90.6 89.3501 122,359.31 26 4.924
Jul 26, 2024 90.5 0.56 57,000 90.5 89.99 51,387.24 16 4.768

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher