Bonds

CPLPB2

Bond name CPLP SHIPPING HOLDINGS PLC (Non Convertible)
Issuer CPLP SHIPPING HOLDINGS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Feb 6, 2025 101 0.01 20,000 101 101 20,234.22 4 3.721
Feb 5, 2025 100.99 0.01 10,000 101 100.98 10,112.44 5 3.724
Feb 4, 2025 100.9833 -0.05 81,000 101.134 100.5 81,785.52 12 3.726
Feb 3, 2025 101.0333 0.13 9,000 101.1 101 9,102.9 6 3.715
Jan 31, 2025 100.9017 -1.08 87,000 102.05 100.5015 87,869.5 18 3.747
Jan 30, 2025 102 -0.05 17,000 102 102 17,354.54 4 3.498
Jan 29, 2025 102.0462 -1.88 13,000 103.7 101.7 13,272.36 6 3.488
Jan 28, 2025 104 1.66 29,000 104 102 29,944.93 11 3.057
Jan 27, 2025 102.3 0.58 69,000 102.3 101 70,214.23 16 3.432
Jan 24, 2025 101.71 0.01 10,000 101.72 101.7 10,172.22 3 3.567
Jan 23, 2025 101.7 -0.15 17,000 101.9898 101.7 17,291.9 5 3.569
Jan 22, 2025 101.85 0.87 57,000 101.8999 101.1 59,160.93 15 3.536
Jan 21, 2025 100.9715 -0.26 7,000 101.4 100.5001 7,222.86 4 3.736
Jan 20, 2025 101.2352 0.40 25,000 101.6 101 25,858.8 8 3.676
Jan 17, 2025 100.8313 -0.22 24,000 101.2 100.505 24,724.57 5 3.77
Jan 16, 2025 101.0551 0.13 34,000 101.29 100.9 35,098.43 8 3.719
Jan 15, 2025 100.925 -0.47 8,000 101.25 100.5001 8,245.11 4 3.75
Jan 14, 2025 101.4 0.00 1,000 101.4 101.4 1,035.27 1 3.642
Jan 13, 2025 101.4 -0.10 11,000 101.4 101.4 11,386.59 3 3.643
Jan 10, 2025 101.5 0.23 6,000 101.5 101.5 6,216.13 3 3.622
Jan 9, 2025 101.2667 0.10 3,000 101.4 101.2 3,100.7 2 3.675
Jan 8, 2025 101.1625 -0.41 19,000 101.5 101 19,646.13 9 3.699
Jan 7, 2025 101.58 0.03 5,000 101.6 101.55 5,181.06 3 3.606
Jan 3, 2025 101.55 0.00 6,000 101.55 101.5 6,212.23 3 3.615
Jan 2, 2025 101.5468 0.34 31,000 102 101 32,104.67 8 3.616
Dec 31, 2024 101.2 0.00 1,000 101.2 101.2 1,031.68 1 3.695
Dec 30, 2024 101.2 0.11 15,000 101.3 101.101 15,484.34 7 3.696
Dec 27, 2024 101.09 0.24 30,000 101.8 100.9 30,906.33 7 3.722
Dec 23, 2024 100.85 -0.20 18,000 101.4 100.8 18,508.8 7 3.778
Dec 20, 2024 101.0511 0.16 18,000 101.18 100.89 18,528 4 3.735

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher