Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Feb 6, 2025 | 101 | 0.01 | 20,000 | 101 | 101 | 20,234.22 | 4 | 3.721 |
Feb 5, 2025 | 100.99 | 0.01 | 10,000 | 101 | 100.98 | 10,112.44 | 5 | 3.724 |
Feb 4, 2025 | 100.9833 | -0.05 | 81,000 | 101.134 | 100.5 | 81,785.52 | 12 | 3.726 |
Feb 3, 2025 | 101.0333 | 0.13 | 9,000 | 101.1 | 101 | 9,102.9 | 6 | 3.715 |
Jan 31, 2025 | 100.9017 | -1.08 | 87,000 | 102.05 | 100.5015 | 87,869.5 | 18 | 3.747 |
Jan 30, 2025 | 102 | -0.05 | 17,000 | 102 | 102 | 17,354.54 | 4 | 3.498 |
Jan 29, 2025 | 102.0462 | -1.88 | 13,000 | 103.7 | 101.7 | 13,272.36 | 6 | 3.488 |
Jan 28, 2025 | 104 | 1.66 | 29,000 | 104 | 102 | 29,944.93 | 11 | 3.057 |
Jan 27, 2025 | 102.3 | 0.58 | 69,000 | 102.3 | 101 | 70,214.23 | 16 | 3.432 |
Jan 24, 2025 | 101.71 | 0.01 | 10,000 | 101.72 | 101.7 | 10,172.22 | 3 | 3.567 |
Jan 23, 2025 | 101.7 | -0.15 | 17,000 | 101.9898 | 101.7 | 17,291.9 | 5 | 3.569 |
Jan 22, 2025 | 101.85 | 0.87 | 57,000 | 101.8999 | 101.1 | 59,160.93 | 15 | 3.536 |
Jan 21, 2025 | 100.9715 | -0.26 | 7,000 | 101.4 | 100.5001 | 7,222.86 | 4 | 3.736 |
Jan 20, 2025 | 101.2352 | 0.40 | 25,000 | 101.6 | 101 | 25,858.8 | 8 | 3.676 |
Jan 17, 2025 | 100.8313 | -0.22 | 24,000 | 101.2 | 100.505 | 24,724.57 | 5 | 3.77 |
Jan 16, 2025 | 101.0551 | 0.13 | 34,000 | 101.29 | 100.9 | 35,098.43 | 8 | 3.719 |
Jan 15, 2025 | 100.925 | -0.47 | 8,000 | 101.25 | 100.5001 | 8,245.11 | 4 | 3.75 |
Jan 14, 2025 | 101.4 | 0.00 | 1,000 | 101.4 | 101.4 | 1,035.27 | 1 | 3.642 |
Jan 13, 2025 | 101.4 | -0.10 | 11,000 | 101.4 | 101.4 | 11,386.59 | 3 | 3.643 |
Jan 10, 2025 | 101.5 | 0.23 | 6,000 | 101.5 | 101.5 | 6,216.13 | 3 | 3.622 |
Jan 9, 2025 | 101.2667 | 0.10 | 3,000 | 101.4 | 101.2 | 3,100.7 | 2 | 3.675 |
Jan 8, 2025 | 101.1625 | -0.41 | 19,000 | 101.5 | 101 | 19,646.13 | 9 | 3.699 |
Jan 7, 2025 | 101.58 | 0.03 | 5,000 | 101.6 | 101.55 | 5,181.06 | 3 | 3.606 |
Jan 3, 2025 | 101.55 | 0.00 | 6,000 | 101.55 | 101.5 | 6,212.23 | 3 | 3.615 |
Jan 2, 2025 | 101.5468 | 0.34 | 31,000 | 102 | 101 | 32,104.67 | 8 | 3.616 |
Dec 31, 2024 | 101.2 | 0.00 | 1,000 | 101.2 | 101.2 | 1,031.68 | 1 | 3.695 |
Dec 30, 2024 | 101.2 | 0.11 | 15,000 | 101.3 | 101.101 | 15,484.34 | 7 | 3.696 |
Dec 27, 2024 | 101.09 | 0.24 | 30,000 | 101.8 | 100.9 | 30,906.33 | 7 | 3.722 |
Dec 23, 2024 | 100.85 | -0.20 | 18,000 | 101.4 | 100.8 | 18,508.8 | 7 | 3.778 |
Dec 20, 2024 | 101.0511 | 0.16 | 18,000 | 101.18 | 100.89 | 18,528 | 4 | 3.735 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar