Bonds

OPAPB2

Bond name O.P.A.P. S.A. (Non Convertible)
Issuer GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 28, 2024 93.8461 -0.01 18,000 94.2 93.71 16,959.5 3 3.858
Jun 27, 2024 93.855 0.15 20,000 94.2 93.5 18,823 7 3.854
Jun 26, 2024 93.711 -0.13 5,000 93.711 93.701 4,702.85 5 3.9
Jun 25, 2024 93.8374 -0.49 19,000 95 93.65 17,894.49 5 3.857
Jun 21, 2024 94.2998 -0.02 7,000 94.3 94.299 6,624.67 3 3.701
Jun 20, 2024 94.3187 0.01 3,000 94.956 94 2,839.54 3 3.694
Jun 19, 2024 94.3071 0.86 28,000 94.4533 94 26,492.54 12 3.696
Jun 18, 2024 93.5 0.72 14,000 93.5 92.5001 13,112.58 6 3.959
Jun 17, 2024 92.8361 -0.57 9,000 93.36 92.561 8,382.03 4 4.177
Jun 14, 2024 93.3691 0.31 26,000 93.8 92.55 24,351.79 11 3.997
Jun 13, 2024 93.0818 0.03 52,000 93.699 92.55 48,418.97 12 4.09
Jun 12, 2024 93.0555 0.38 27,000 93.4999 92.01 25,197.43 7 4.097
Jun 11, 2024 92.7 -1.28 35,000 93.0001 92.25 32,526.26 9 4.214
Jun 10, 2024 93.9 0.32 2,000 93.9999 93.9 1,884.13 2 3.818
Jun 7, 2024 93.6 0.11 20,000 93.9999 93.0001 18,741.66 7 3.912
Jun 6, 2024 93.5 -0.52 20,000 93.5 93.21 18,737.4 8 3.943
Jun 5, 2024 93.9867 -0.03 43,000 94.9317 93.5 40,403.14 9 3.784
Jun 4, 2024 94.018 0.10 9,000 94.999 93.7908 8,481.57 3 3.773
Jun 3, 2024 93.9253 0.35 37,000 94.25 93.6 34,770.39 10 3.802
May 31, 2024 93.6 -0.01 7,000 93.6004 93.6 6,566.71 7 3.903
May 30, 2024 93.61 -0.41 10,000 94.2499 93.6 9,410.51 6 3.899
May 29, 2024 94 0.41 33,000 94.1397 93.6 31,022.29 12 3.772
May 28, 2024 93.6141 0.22 134,000 94.2389 93.4104 125,685.15 13 3.895
May 27, 2024 93.4104 -1.00 68,000 94.999 92.9392 63,638.04 18 3.96
May 24, 2024 94.3499 0.05 2,000 94.6998 94 1,890.38 2 3.654
May 23, 2024 94.2982 0.32 12,000 94.989 94.1 11,335.38 12 3.67
May 22, 2024 94 0.22 6,000 94.9618 94 5,658.37 2 3.764
May 21, 2024 93.796 0.23 50,000 94.25 93.5 46,968 10 3.828
May 20, 2024 93.58 -0.69 37,000 94.2997 93.342 34,674.25 10 3.896
May 17, 2024 94.2327 -0.49 55,000 94.69 93.2 51,898.56 6 3.684

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher