Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 10, 2024 | 90.8294 | -0.19 | 66,000 | 91.5 | 90.5 | 60,774.26 | 32 | 4.752 |
May 9, 2024 | 91 | -1.30 | 179,000 | 93.1 | 90.3 | 164,516.99 | 41 | 4.705 |
May 8, 2024 | 92.2 | 0.18 | 27,000 | 92.9 | 92.2 | 25,211.05 | 21 | 4.385 |
May 2, 2024 | 92.0364 | -0.50 | 22,000 | 92.1 | 92 | 20,499.01 | 8 | 4.424 |
Apr 30, 2024 | 92.5 | 0.00 | 18,000 | 93.2 | 92.3 | 16,851.05 | 10 | 4.301 |
Apr 29, 2024 | 92.5 | -0.11 | 13,000 | 93.1999 | 92.3 | 12,165.63 | 12 | 4.301 |
Apr 26, 2024 | 92.6 | -0.04 | 14,000 | 92.6 | 92.6 | 13,114.46 | 8 | 4.273 |
Apr 25, 2024 | 92.6351 | 0.57 | 34,000 | 93 | 91.8 | 31,858.83 | 17 | 4.263 |
Apr 24, 2024 | 92.1143 | 0.67 | 23,000 | 92.25 | 91.9999 | 21,428.41 | 20 | 4.398 |
Apr 23, 2024 | 91.5 | -1.82 | 33,000 | 92.6394 | 90.7001 | 30,579.16 | 18 | 4.559 |
Apr 22, 2024 | 93.1998 | 2.76 | 80,000 | 93.1998 | 90.7001 | 73,514.44 | 12 | 4.116 |
Apr 19, 2024 | 90.7001 | -0.87 | 49,000 | 92.2 | 90.7 | 45,254.45 | 26 | 4.769 |
Apr 18, 2024 | 91.5001 | 0.33 | 16,000 | 92.7654 | 91.5 | 14,815.59 | 15 | 4.555 |
Apr 17, 2024 | 91.2 | -0.87 | 31,000 | 93.1999 | 91.2 | 28,728.06 | 19 | 4.634 |
Apr 16, 2024 | 92 | 0.00 | 14,000 | 92.12 | 92 | 13,022.89 | 10 | 4.422 |
Apr 15, 2024 | 92 | -0.11 | 18,000 | 93.1999 | 92 | 16,771.22 | 17 | 4.422 |
Apr 12, 2024 | 92.1 | 0.08 | 15,000 | 92.5999 | 92 | 13,958.75 | 15 | 4.394 |
Apr 11, 2024 | 92.0256 | 0.03 | 47,000 | 92.5999 | 92 | 43,705.24 | 17 | 4.412 |
Apr 10, 2024 | 92 | -0.65 | 21,000 | 92.5999 | 92 | 19,523.87 | 12 | 4.418 |
Apr 9, 2024 | 92.6 | 0.65 | 27,000 | 92.75 | 92.15 | 25,239.41 | 14 | 4.262 |
Apr 8, 2024 | 92 | -0.82 | 13,000 | 92.5 | 92 | 12,085.58 | 11 | 4.417 |
Apr 5, 2024 | 92.7627 | 1.94 | 45,000 | 92.7627 | 90.5 | 41,521.28 | 21 | 4.218 |
Apr 4, 2024 | 91 | 0.14 | 37,000 | 91.2499 | 90.5 | 33,905.23 | 16 | 4.676 |
Apr 3, 2024 | 90.8692 | 0.30 | 13,000 | 91 | 90.3001 | 11,928.79 | 12 | 4.71 |
Apr 2, 2024 | 90.6 | -0.74 | 37,000 | 91.27 | 90.6 | 33,943.73 | 19 | 4.781 |
Mar 28, 2024 | 91.2786 | 0.31 | 14,000 | 91.4999 | 91.2 | 12,901.63 | 12 | 4.597 |
Mar 27, 2024 | 91 | 0.55 | 21,000 | 92.0977 | 91 | 19,303.39 | 15 | 4.67 |
Mar 26, 2024 | 90.5 | -0.22 | 23,000 | 90.6 | 90.3003 | 21,010.32 | 21 | 4.802 |
Mar 22, 2024 | 90.7 | -0.33 | 23,000 | 91.4999 | 90.4 | 21,088.62 | 18 | 4.745 |
Mar 21, 2024 | 90.9979 | 0.22 | 24,000 | 91.2499 | 90.7 | 22,035.6 | 19 | 4.666 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar