athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| May 10, 2024 | 95.5 | 0.00 | 0 | - | - | 0 | 0 | 4.705 |
| May 9, 2024 | 95.5 | 0.24 | 32,000 | 95.6999 | 95 | 30,948.7 | 6 | 4.702 |
| May 8, 2024 | 95.2667 | 0.38 | 9,000 | 95.9 | 95 | 8,685.38 | 4 | 4.819 |
| May 2, 2024 | 94.9029 | -0.88 | 21,000 | 95 | 94.66 | 20,187.9 | 3 | 4.99 |
| Apr 30, 2024 | 95.75 | 1.14 | 30,000 | 96 | 94.5 | 29,091.75 | 10 | 4.554 |
| Apr 29, 2024 | 94.6667 | -0.35 | 38,000 | 95 | 94.6 | 36,499.95 | 11 | 5.102 |
| Apr 26, 2024 | 95 | -0.52 | 1,000 | 95 | 95 | 961.63 | 1 | 4.924 |
| Apr 25, 2024 | 95.5 | 1.18 | 1,000 | 95.5 | 95.5 | 966.55 | 1 | 4.668 |
| Apr 24, 2024 | 94.3857 | -0.19 | 21,000 | 94.6 | 94.25 | 20,058.83 | 5 | 5.232 |
| Apr 23, 2024 | 94.5649 | -1.34 | 63,000 | 95.3 | 94.04 | 60,284.65 | 12 | 5.137 |
| Apr 22, 2024 | 95.85 | 0.74 | 4,000 | 96.3 | 95.7 | 3,878.7 | 2 | 4.487 |
| Apr 19, 2024 | 95.15 | 0.16 | 8,000 | 95.2 | 95 | 7,700.8 | 6 | 4.83 |
| Apr 18, 2024 | 95 | -0.10 | 1,000 | 95 | 95 | 961.03 | 1 | 4.903 |
| Apr 17, 2024 | 95.0929 | -0.84 | 14,000 | 96.3 | 95 | 13,464.2 | 6 | 4.853 |
| Apr 16, 2024 | 95.9 | 0.00 | 10,000 | 95.9 | 95.9 | 9,697.25 | 2 | 4.449 |
| Apr 15, 2024 | 95.9 | 0.57 | 6,000 | 95.9 | 95.9 | 5,817.9 | 3 | 4.447 |
| Apr 12, 2024 | 95.361 | 0.00 | 0 | - | - | 0 | 0 | 4.707 |
| Apr 11, 2024 | 95.361 | -0.46 | 69,000 | 96 | 94.1 | 66,523.62 | 8 | 4.705 |
| Apr 10, 2024 | 95.8001 | 0.00 | 2,000 | 95.8002 | 95.8 | 1,936.55 | 2 | 4.486 |
| Apr 9, 2024 | 95.8024 | -0.19 | 11,000 | 95.805 | 95.8 | 10,650.46 | 5 | 4.483 |
| Apr 8, 2024 | 95.9857 | 0.10 | 9,000 | 96.01 | 95.801 | 8,729.84 | 6 | 4.391 |
| Apr 5, 2024 | 95.888 | -0.03 | 5,000 | 95.91 | 95.8001 | 4,844.65 | 2 | 4.432 |
| Apr 4, 2024 | 95.92 | -0.24 | 1,000 | 95.92 | 95.92 | 969.18 | 1 | 4.415 |
| Apr 3, 2024 | 96.15 | 0.01 | 6,000 | 96.9 | 96 | 5,827.5 | 3 | 4.301 |
| Apr 2, 2024 | 96.1423 | 0.15 | 13,000 | 96.2 | 96 | 12,624.28 | 5 | 4.303 |
| Mar 28, 2024 | 96 | -0.93 | 31,000 | 96.2 | 95.85 | 30,061.9 | 6 | 4.362 |
| Mar 27, 2024 | 96.9 | 0.19 | 10,000 | 96.9 | 96.2 | 9,730.45 | 4 | 3.931 |
| Mar 26, 2024 | 96.72 | 0.23 | 2,000 | 96.72 | 96.72 | 1,952.7 | 1 | 4.014 |
| Mar 22, 2024 | 96.5 | -0.31 | 2,000 | 96.5 | 96.5 | 1,948.15 | 2 | 4.113 |
| Mar 21, 2024 | 96.8 | 0.00 | 1,000 | 96.8 | 96.8 | 977 | 1 | 3.969 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
