athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| May 13, 2024 | 92.285 | 0.10 | 6,000 | 92.36 | 92.21 | 5,552.93 | 2 | 3.935 |
| May 10, 2024 | 92.1947 | 0.17 | 95,000 | 92.5 | 92.1 | 87,830.68 | 8 | 3.959 |
| May 9, 2024 | 92.0364 | 0.00 | 36,000 | 92.19 | 91.85 | 33,224.3 | 8 | 4.005 |
| May 8, 2024 | 92.0406 | 0.28 | 16,000 | 92.1 | 91.85 | 14,764.5 | 4 | 4.002 |
| May 2, 2024 | 91.7866 | -0.29 | 29,000 | 92 | 91.76 | 26,685.44 | 6 | 4.071 |
| Apr 30, 2024 | 92.05 | -0.11 | 47,000 | 92.1 | 91.77 | 43,304.36 | 5 | 3.99 |
| Apr 29, 2024 | 92.15 | 0.05 | 21,000 | 92.2 | 91.91 | 19,347.41 | 3 | 3.959 |
| Apr 26, 2024 | 92.1 | 0.29 | 1,000 | 92.1 | 92.1 | 922.85 | 1 | 3.97 |
| Apr 25, 2024 | 91.83 | 0.11 | 14,000 | 91.85 | 91.78 | 12,881.32 | 2 | 4.049 |
| Apr 24, 2024 | 91.7333 | 0.19 | 69,000 | 91.8 | 91.55 | 63,408.89 | 11 | 4.077 |
| Apr 23, 2024 | 91.56 | -0.26 | 5,000 | 91.8 | 91.5 | 4,585.92 | 2 | 4.128 |
| Apr 22, 2024 | 91.8 | -0.04 | 25,000 | 91.8 | 91.51 | 22,928.46 | 7 | 4.054 |
| Apr 19, 2024 | 91.839 | 0.09 | 132,000 | 92 | 91.45 | 121,422.56 | 8 | 4.039 |
| Apr 18, 2024 | 91.7583 | 0.20 | 12,000 | 92 | 91.6 | 11,028.1 | 5 | 4.062 |
| Apr 17, 2024 | 91.5708 | -0.28 | 38,000 | 91.7 | 91.5 | 34,845.03 | 7 | 4.117 |
| Apr 16, 2024 | 91.83 | -0.24 | 5,000 | 92.05 | 91.5 | 4,597.57 | 2 | 4.038 |
| Apr 15, 2024 | 92.05 | 0.10 | 62,000 | 92.18 | 91.8 | 57,048.29 | 9 | 3.971 |
| Apr 12, 2024 | 91.955 | -0.24 | 23,000 | 92.18 | 91.955 | 21,186.39 | 5 | 3.996 |
| Apr 11, 2024 | 92.18 | 0.04 | 1,000 | 92.18 | 92.18 | 922.86 | 1 | 3.928 |
| Apr 10, 2024 | 92.1423 | 0.15 | 62,000 | 92.499 | 92 | 57,183.84 | 6 | 3.938 |
| Apr 9, 2024 | 92.006 | -0.32 | 10,000 | 92.02 | 92 | 9,209.04 | 4 | 3.977 |
| Apr 8, 2024 | 92.3 | 0.25 | 10,000 | 92.3 | 92.03 | 9,219.8 | 4 | 3.89 |
| Apr 5, 2024 | 92.0694 | -0.03 | 113,000 | 92.1001 | 92 | 104,121.91 | 24 | 3.954 |
| Apr 4, 2024 | 92.1 | -0.07 | 16,000 | 92.1 | 92.04 | 14,739.18 | 4 | 3.944 |
| Apr 3, 2024 | 92.1676 | -0.23 | 37,000 | 92.35 | 92.08 | 34,121.53 | 6 | 3.923 |
| Apr 2, 2024 | 92.3799 | 0.21 | 88,000 | 92.7 | 92 | 81,110.09 | 12 | 3.859 |
| Mar 28, 2024 | 92.1818 | -0.02 | 11,000 | 92.2 | 92 | 10,144.64 | 2 | 3.912 |
| Mar 27, 2024 | 92.1999 | 0.44 | 27,000 | 92.2 | 91.5002 | 24,810.98 | 6 | 3.905 |
| Mar 26, 2024 | 91.8 | -0.28 | 17,000 | 91.95 | 91.7 | 15,614.29 | 4 | 4.021 |
| Mar 22, 2024 | 92.0622 | 0.18 | 45,000 | 92.2 | 91.55 | 41,430.37 | 5 | 3.94 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22022024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
