Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 9, 2024 | 94 | 0.00 | 17,000 | 94 | 93.98 | 15,993.48 | 6 | 3.749 |
May 8, 2024 | 94 | -0.21 | 4,000 | 94 | 93.05 | 3,750.07 | 3 | 3.748 |
May 2, 2024 | 94.1999 | 0.47 | 2,000 | 94.1999 | 94.1999 | 1,885.16 | 1 | 3.678 |
Apr 30, 2024 | 93.7601 | -0.61 | 16,000 | 94.4531 | 93.0511 | 15,058.13 | 13 | 3.815 |
Apr 29, 2024 | 94.3388 | 0.58 | 24,000 | 94.3388 | 93 | 22,401.14 | 11 | 3.632 |
Apr 26, 2024 | 93.7958 | -1.27 | 10,000 | 94.3 | 93.3895 | 9,380.16 | 3 | 3.799 |
Apr 25, 2024 | 95 | 0.85 | 40,000 | 95 | 93.0101 | 37,704.24 | 12 | 3.423 |
Apr 24, 2024 | 94.2 | 0.83 | 22,000 | 94.209 | 92.616 | 20,911.79 | 10 | 3.67 |
Apr 23, 2024 | 93.4223 | 0.25 | 1,099,000 | 94.04 | 92.651 | 1,044,611.62 | 6 | 3.914 |
Apr 22, 2024 | 93.1903 | -0.51 | 124,000 | 94.4 | 92.5409 | 117,430.21 | 20 | 3.986 |
Apr 19, 2024 | 93.6663 | -0.59 | 40,000 | 94.25 | 93.25 | 37,884.17 | 8 | 3.832 |
Apr 18, 2024 | 94.2252 | 0.15 | 188,000 | 94.85 | 93.452 | 179,095.46 | 11 | 3.656 |
Apr 17, 2024 | 94.0844 | -0.06 | 183,000 | 94.25 | 93.05 | 174,042.56 | 19 | 3.699 |
Apr 16, 2024 | 94.1412 | 0.60 | 238,000 | 94.25 | 93.4 | 226,471.67 | 22 | 3.68 |
Apr 15, 2024 | 93.5816 | -0.52 | 167,000 | 94 | 92.6402 | 157,966.51 | 16 | 3.854 |
Apr 12, 2024 | 94.0714 | -0.14 | 299,000 | 95 | 94 | 284,244.97 | 8 | 3.697 |
Apr 11, 2024 | 94.2038 | 0.20 | 385,000 | 94.25 | 93.6 | 365,927.38 | 8 | 3.655 |
Apr 10, 2024 | 94.02 | -0.03 | 5,000 | 94.1 | 94 | 4,750 | 3 | 3.711 |
Apr 9, 2024 | 94.05 | -0.15 | 155,000 | 94.25 | 93.9999 | 147,464.95 | 16 | 3.701 |
Apr 8, 2024 | 94.1924 | 0.20 | 177,000 | 94.25 | 93.9 | 168,434.43 | 21 | 3.656 |
Apr 5, 2024 | 94 | 0.17 | 301,000 | 94 | 92.5 | 284,073.27 | 31 | 3.712 |
Apr 4, 2024 | 93.845 | 0.48 | 28,000 | 93.9 | 93.4 | 26,524.86 | 10 | 3.759 |
Apr 3, 2024 | 93.4 | -0.21 | 45,000 | 93.7999 | 93.4 | 42,476.76 | 12 | 3.897 |
Apr 2, 2024 | 93.6001 | -0.48 | 38,000 | 94.15 | 93.4001 | 35,942.19 | 11 | 3.833 |
Mar 28, 2024 | 94.05 | 0.16 | 10,000 | 94.2 | 93.9 | 9,497.75 | 2 | 3.689 |
Mar 27, 2024 | 93.9 | 0.19 | 17,000 | 94 | 93.401 | 16,099.73 | 3 | 3.734 |
Mar 26, 2024 | 93.7251 | 0.24 | 49,000 | 94.3 | 93.31 | 46,261.73 | 11 | 3.787 |
Mar 22, 2024 | 93.5 | -0.53 | 7,000 | 94.2 | 93.5 | 6,642.07 | 4 | 3.852 |
Mar 21, 2024 | 94.0011 | 0.37 | 95,000 | 94.5 | 93.3 | 90,137.79 | 10 | 3.696 |
Mar 20, 2024 | 93.65 | 0.05 | 10,000 | 93.9 | 93.3 | 9,450.75 | 6 | 3.803 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar