Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
May 2, 2024 | 99.4333 | -0.17 | 120,000 | 99.6 | 98.6 | 119,780.83 | 2 | 3.68 |
Apr 30, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 3.53 |
Apr 29, 2024 | 99.6 | 0.00 | 50,000 | 99.6 | 99.6 | 49,953.61 | 1 | 3.529 |
Apr 26, 2024 | 99.5999 | 0.40 | 17,000 | 99.5999 | 99.5999 | 16,980.48 | 1 | 3.527 |
Apr 25, 2024 | 99.2 | 0.35 | 53,000 | 99.2 | 99.2 | 52,721.38 | 2 | 3.877 |
Apr 24, 2024 | 98.8509 | -0.25 | 53,000 | 99.1 | 98.7 | 52,518.94 | 2 | 4.182 |
Apr 23, 2024 | 99.1 | -0.39 | 22,000 | 99.1 | 99.1 | 21,852.69 | 3 | 3.961 |
Apr 22, 2024 | 99.49 | 0.44 | 30,000 | 99.49 | 98.5 | 29,813.83 | 2 | 3.62 |
Apr 19, 2024 | 99.0567 | 0.00 | 0 | - | - | 0 | 0 | 3.991 |
Apr 18, 2024 | 99.0567 | -0.35 | 36,000 | 99.5 | 98.5 | 35,731.51 | 4 | 3.989 |
Apr 17, 2024 | 99.4 | 0.00 | 0 | - | - | 0 | 0 | 3.692 |
Apr 16, 2024 | 99.4 | 0.13 | 7,000 | 99.4 | 99.4 | 6,968.75 | 1 | 3.691 |
Apr 15, 2024 | 99.275 | -0.03 | 3,000 | 99.35 | 99.2 | 2,982.53 | 3 | 3.797 |
Apr 12, 2024 | 99.3 | 0.00 | 25,000 | 99.3 | 99.3 | 24,857.92 | 1 | 3.772 |
Apr 11, 2024 | 99.3 | 0.09 | 29,000 | 99.3 | 99.3 | 28,832 | 4 | 3.771 |
Apr 10, 2024 | 99.2125 | 0.00 | 0 | - | - | 0 | 0 | 3.843 |
Apr 9, 2024 | 99.2125 | -0.29 | 4,000 | 99.22 | 99.21 | 3,971.57 | 2 | 3.842 |
Apr 8, 2024 | 99.5 | 0.25 | 54,000 | 99.6 | 99.4 | 53,743.55 | 4 | 3.599 |
Apr 5, 2024 | 99.25 | 0.03 | 6,000 | 99.25 | 99.25 | 5,958.29 | 2 | 3.805 |
Apr 4, 2024 | 99.2201 | -0.06 | 31,000 | 99.2202 | 99.22 | 30,771.83 | 4 | 3.828 |
Apr 3, 2024 | 99.2761 | 0.00 | 0 | - | - | 0 | 0 | 3.781 |
Apr 2, 2024 | 99.2761 | -0.33 | 62,000 | 99.5 | 98.801 | 61,551.2 | 5 | 3.779 |
Mar 28, 2024 | 99.6 | 0.00 | 1,000 | 99.6 | 99.6 | 1,015.97 | 1 | 3.51 |
Mar 27, 2024 | 99.5968 | 0.11 | 155,000 | 99.8 | 99.5 | 157,453.24 | 6 | 3.512 |
Mar 26, 2024 | 99.49 | 0.18 | 24,000 | 99.49 | 99.4899 | 24,341.06 | 2 | 3.598 |
Mar 22, 2024 | 99.313 | 0.00 | 0 | - | - | 0 | 0 | 3.737 |
Mar 21, 2024 | 99.313 | 0.00 | 0 | - | - | 0 | 0 | 3.736 |
Mar 20, 2024 | 99.313 | 0.31 | 21,000 | 99.5 | 98.911 | 21,247.43 | 5 | 3.734 |
Mar 19, 2024 | 99.007 | -0.02 | 20,000 | 99.01 | 99 | 20,172.26 | 5 | 3.978 |
Mar 15, 2024 | 99.03 | 0.00 | 0 | - | - | 0 | 0 | 3.953 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar