Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 74 0.00 0 - - 0 0 243.98
Jun 13, 2024 74 0.00 0 - - 0 0 238.308
Jun 12, 2024 74 0.00 0 - - 0 0 232.9
Jun 11, 2024 74 0.00 0 - - 0 0 227.738
Jun 10, 2024 74 0.00 0 - - 0 0 222.805
Jun 7, 2024 74 0.00 0 - - 0 0 209.241
Jun 6, 2024 74 0.00 0 - - 0 0 205.088
Jun 5, 2024 74 0.00 0 - - 0 0 201.102
Jun 4, 2024 74 0.00 0 - - 0 0 197.272
Jun 3, 2024 74 0.00 0 - - 0 0 193.59
May 31, 2024 74 0.00 0 - - 0 0 183.346
May 30, 2024 74 0.00 0 - - 0 0 180.175
May 29, 2024 74 0.00 0 - - 0 0 177.115
May 28, 2024 74 0.00 0 - - 0 0 174.161
May 27, 2024 74 0.00 0 - - 0 0 171.308
May 24, 2024 74 0.00 0 - - 0 0 163.299
May 23, 2024 74 0.00 0 - - 0 0 160.799
May 22, 2024 74 0.00 0 - - 0 0 158.377
May 21, 2024 74 0.00 0 - - 0 0 156.03
May 20, 2024 74 0.00 0 - - 0 0 153.753
May 17, 2024 74 0.00 0 - - 0 0 147.321
May 16, 2024 74 0.00 0 - - 0 0 145.299
May 15, 2024 74 0.00 0 - - 0 0 143.334
May 14, 2024 74 0.00 0 - - 0 0 141.424
May 13, 2024 74 0.00 0 - - 0 0 139.567
May 10, 2024 74 0.00 0 - - 0 0 134.287
May 9, 2024 74 0.00 0 - - 0 0 132.618
May 8, 2024 74 0.00 0 - - 0 0 130.993
May 2, 2024 74 0.00 0 - - 0 0 122.052
Apr 30, 2024 74 0.00 0 - - 0 0 119.349

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher