Bonds

PREMIAB1

Bond name PREMIA S.A. (Non Convertible)
Issuer PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 94.349 0.00 0 - - 0 0 4.875
Jun 13, 2024 94.349 0.00 0 - - 0 0 4.874
Jun 12, 2024 94.349 0.00 0 - - 0 0 4.872
Jun 11, 2024 94.349 0.00 21,000 94.349 93.001 19,815.83 6 4.87
Jun 10, 2024 94.3495 0.00 31,000 94.4998 93.0035 29,442.43 5 4.868
Jun 7, 2024 94.3499 0.00 0 - - 0 0 4.862
Jun 6, 2024 94.3499 0.00 0 - - 0 0 4.861
Jun 5, 2024 94.3499 0.00 0 - - 0 0 4.859
Jun 4, 2024 94.3499 -0.16 16,000 94.3499 93.2001 15,100.54 5 4.857
Jun 3, 2024 94.4989 1.41 23,000 94.4989 93.24 21,719.2 7 4.793
May 31, 2024 93.1855 -0.02 22,000 94.4994 93 20,724.96 5 5.34
May 30, 2024 93.2011 -0.90 32,000 94.35 93.1201 30,193.21 6 5.331
May 29, 2024 94.0512 -0.89 13,000 94.2999 93.2223 12,355.07 2 4.971
May 28, 2024 94.8992 0.00 0 - - 0 0 4.618
May 27, 2024 94.8992 1.49 2,000 94.8992 94.8992 1,917.43 1 4.616
May 24, 2024 93.5101 -0.94 3,000 93.5101 93.5101 2,834.24 2 5.188
May 23, 2024 94.3999 0.95 6,000 94.3999 94.3999 5,721.39 2 4.815
May 22, 2024 93.5104 0.00 19,000 93.5111 93.5101 17,944.31 6 5.183
May 21, 2024 93.5121 -1.46 1,000 93.5121 93.5121 944.38 1 5.181
May 20, 2024 94.899 0.93 8,000 94.899 93.5113 7,605.84 4 4.606
May 17, 2024 94.0281 -0.91 23,000 94.6999 93.5118 21,835.76 8 4.958
May 16, 2024 94.8899 0.73 23,000 94.8899 93.5105 21,756.31 3 4.603
May 15, 2024 94.2039 -0.10 5,000 94.8997 93.5101 4,754.14 3 4.882
May 14, 2024 94.3 0.05 5,000 94.3 94.3 4,758.56 1 4.841
May 13, 2024 94.25 -0.26 4,000 94.9899 93.5101 3,804.53 2 4.86
May 10, 2024 94.4999 0.58 21,000 94.9999 93.5101 19,911.07 5 4.752
May 9, 2024 93.9561 1.03 34,000 94.9599 93.0001 32,037.72 7 4.973
May 8, 2024 93.0004 0.51 21,000 93.0004 92.5309 19,609.33 4 5.368
May 2, 2024 92.5308 0.02 7,000 92.5308 92.5307 6,534.32 2 5.551
Apr 30, 2024 92.513 -2.10 1,000 92.513 92.513 933.22 1 5.554

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher