Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Aug 7, 2024 | 94.4667 | 0.00 | 0 | - | - | 0 | 0 | 4.929 |
Aug 6, 2024 | 94.4667 | -0.35 | 6,000 | 94.8 | 94.3 | 5,674.53 | 2 | 4.927 |
Aug 5, 2024 | 94.8 | -0.01 | 2,000 | 94.8 | 94.8 | 1,898.02 | 1 | 4.779 |
Aug 2, 2024 | 94.8085 | 0.01 | 26,000 | 94.88 | 94.65 | 24,674.47 | 9 | 4.769 |
Aug 1, 2024 | 94.7999 | 0.84 | 4,000 | 94.8 | 94.7999 | 3,795.42 | 2 | 4.771 |
Jul 31, 2024 | 94.01 | -0.83 | 9,000 | 94.01 | 93.1505 | 8,413.53 | 5 | 5.116 |
Jul 30, 2024 | 94.8 | 0.00 | 0 | - | - | 0 | 0 | 4.767 |
Jul 29, 2024 | 94.8 | 0.05 | 2,000 | 94.8 | 94.8 | 1,896.93 | 1 | 4.765 |
Jul 26, 2024 | 94.7499 | 1.33 | 37,000 | 94.7499 | 94.5 | 35,049.16 | 4 | 4.782 |
Jul 25, 2024 | 93.5051 | 0.00 | 0 | - | - | 0 | 0 | 5.326 |
Jul 24, 2024 | 93.5051 | -0.83 | 17,000 | 93.5051 | 93.5051 | 15,897.19 | 1 | 5.324 |
Jul 23, 2024 | 94.286 | -0.23 | 45,000 | 94.4 | 93.505 | 42,428.7 | 3 | 4.978 |
Jul 22, 2024 | 94.5 | 1.06 | 1,000 | 94.5 | 94.5 | 959.08 | 1 | 4.883 |
Jul 19, 2024 | 93.5108 | 0.02 | 25,000 | 93.55 | 93.501 | 23,727.7 | 3 | 5.31 |
Jul 18, 2024 | 93.49 | 0.00 | 0 | - | - | 0 | 0 | 5.317 |
Jul 17, 2024 | 93.49 | -0.01 | 5,000 | 93.49 | 93.49 | 4,742.94 | 1 | 5.314 |
Jul 16, 2024 | 93.5 | 0.00 | 0 | - | - | 0 | 0 | 5.307 |
Jul 15, 2024 | 93.5 | 0.00 | 0 | - | - | 0 | 0 | 5.305 |
Jul 12, 2024 | 93.5 | 0.00 | 23,000 | 93.5 | 92.02 | 21,710.87 | 4 | 5.298 |
Jul 11, 2024 | 93.4999 | -0.52 | 9,000 | 93.4999 | 93.4999 | 8,535.39 | 3 | 5.296 |
Jul 10, 2024 | 93.99 | 0.00 | 0 | - | - | 0 | 0 | 5.08 |
Jul 9, 2024 | 93.99 | 0.00 | 0 | - | - | 0 | 0 | 5.078 |
Jul 8, 2024 | 93.99 | -0.01 | 3,000 | 93.99 | 93.99 | 2,858.67 | 1 | 5.076 |
Jul 5, 2024 | 93.9977 | 2.17 | 1,000 | 93.9977 | 93.9977 | 952.89 | 1 | 5.066 |
Jul 4, 2024 | 92 | -1.41 | 6,000 | 92 | 92 | 5,597 | 2 | 5.944 |
Jul 3, 2024 | 93.314 | -1.25 | 24,000 | 93.9999 | 92.0007 | 22,697.75 | 6 | 5.359 |
Jul 2, 2024 | 94.499 | 1.39 | 21,000 | 94.499 | 93.3867 | 19,896.64 | 6 | 4.845 |
Jul 1, 2024 | 93.1999 | 0.00 | 0 | - | - | 0 | 0 | 5.404 |
Jun 28, 2024 | 93.1999 | 1.30 | 1,000 | 93.1999 | 93.1999 | 944.37 | 1 | 5.397 |
Jun 27, 2024 | 92 | -1.58 | 17,000 | 92.0001 | 91.453 | 15,832.5 | 4 | 5.924 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar