Bonds

GGB-FXD-150654-30Y-4.125-1.000
GGB-FXD-150634-10Y-3.375-1.000
GGB-FLT-180924-01Y-4.670-1.000
GGB-FXD-180738-15Y-4.375-1.000
GGB-FXD-150628-05Y-3.875-1.000
GGB-FXD-150633-10Y-4.250-1.000
GGB-FLT-151227-05Y-1.130-1.000
GGB-FXD-180632-10Y-1.750-1.000
GGB-FXD-120226-05Y-0.000-1.000
GGB-FXD-240152-30Y-1.875-1.000
GGB-FXD-180631-10Y-0.750-1.000
GGB-FXD-180630-10Y-1.500-1.000
GGB-FXD-220427-07Y-2.000-1.000
GGB-FXD-040235-15Y-1.875-1.000
GGB-FXD-200350-30Y-3.250-1.000
GGB-FXD-230726-07Y-1.875-1.000
GGB-FXD-120329-10Y-3.875-1.000
GGB-FXD-200326-07Y-3.550-1.000
GGB-FXD-200325-06Y-3.250-1.000
GGB-FXD-150225-07Y-3.375-1.000
GGB-FXD-300128-10Y-3.750-1.00
GGB-FXD-300142-24Y-4.200-1.00
GGB-FXD-300137-19Y-4.000-1.00
GGB-FXD-300133-15Y-3.900-1.00
GGB-FXD-240241-29Y-2.000-1.00
GGB-FXD-240242-30Y-2.000-1.00
GGB-FXD-240239-27Y-2.000-1.00
GGB-FXD-240238-26Y-2.000-1.00
GGB-FXD-240237-25Y-2.000-1.00
GGB-FXD-240236-24Y-2.000-1.00
GGB-FXD-240235-23Y-2.000-1.00
GGB-FXD-240234-22Y-2.000-1.00
GGB-FXD-240233-21Y-2.000-1.00
GGB-FXD-240232-20Y-2.000-1.00
GGB-FXD-240231-19Y-2.000-1.00
GGB-FXD-240230-18Y-2.000-1.00
GGB-FXD-240229-17Y-2.000-1.00
GGB-FXD-240228-16Y-2.000-1.00
GGB-FXD-240225-13Y-2.000-1.00
GGB-FXD-240226-14Y-2.000-1.00
GGB-FXD-240227-15Y-2.000-1.00
GGB-FXD-240240-28Y-2.000-1.00

R ENERGY 1 S.A. (Non Convertible)
M.L.S. MULTIMEDIA S.A. (Non Convertible)
DELTA TECHNIKH S.A. (Non Convertible)

INTRALOT S.A. (Non Convertible)
AUTOHELLAS S.A. (Non Convertible)
IDEAL HOLDINGS S.A. (Non Convertible)
MYTILINEOS S.A. (Non Convertible)
CPLP SHIPPING HOLDINGS PLC (Non Convertible)
LAMDA DEVELOPMENT S.A. (Non convertible)
SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
PREMIA S.A. (Non Convertible)
GEK TERNA S.A. (Non Convertible)
NOVAL PROPERTY REIC (Non Convertible)
ELVALHALCOR S.A. (Non Convertible)
CPLP SHIPPING HOLDINGS PLC (Non Convertible)
PRODEA REIC S.A.(Non Convertible)
COSTAMARE PARTICIPATIONS PLC (Non Convertible)
MOTOR OIL CORINTH REFINERIES SA (Non Convertible)
O.P.A.P. S.A. (Non Convertible)
LAMDA DEVELOPMENT S.A. (Non Convertible)
GEK TERNA S.A. (Non Convertible)
TERNA ENERGY FINANCE S.A. (Non Convertible)
ATTICA HOLDINGS S.A. (Non Convertible)
AEGEAN AIRLINES S.A. (Non Convertible)
GEK TERNA S.A. (Non Convertible)

PREMIAB1

Bonds
Profile
Issuer
Snapshot
Historic
Calendar

Bond name	PREMIA S.A. (Non Convertible)
Issuer	PREMIA REAL ESTATE INVESTMENT COMPANY SOCIETE ANOMYME

Last update:12:16:56 (15 minutes delay)

Last price	Volume	Change	Change %	Bid		Ask
				Price	Volume	Price	Volume
93.0001	1,000	-1.3489	-1.43	93.0001	1,000	94.4958	2,000

Day max price	Day min price	Previous Close	Trade Data
			Total volume	Total value
93.0001	93.0001	94.349	1,000	930.001

Number of trades	Shares blocks
Number of trades	Number	Volume	Value
1

Total number of securities	Number of securities listed	Market value

Transactions Volume = (Pieces) * (Nominal Price)

Back

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

Toolbox

New Listings Prospectuses

Asset Publisher

NOVAL PROPERTY IPO Prospectus_2024.pdf

ΙΝΤΡΑΛΟΤ_ΕΔ.pdf

AIA PROSPECTUS.pdf

AUTOHELLAS_PROSPECTUS.pdf.crdownload

IDEAL HOLDINGS A.E._ed.pdf

Orilina_291123.pdf

Ενημερωτικό Δελτίο_TRADE ESTATES

Ενημερωτικό Δελτίο ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε.

DOTSOFT_ΠΛΗΡΟΦΟΡΙΑΚΟnew.pdf

MED Α.Β.Ε.Ε._Πληροφοριακό Έγγραφο για την ένταξη των μετοχών προς διαπραγμάτευση στην Κατηγορία ΕΝ.Α. PLUS της Εναλλακτικής Αγοράς του Χρημαστηρίου Αθηνών

Laws and Regulations

Asset Publisher

Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024

13:59 22 Apr 2024

Resolution No.20 Bilateral Stock Lending 22.04.2024

13:38 22 Apr 2024

ΑΠΟΦΑΣΗ 17 15042024 ΙΣΧΥΣ 22042024 N

13:24 22 Apr 2024

Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024

12:43 27 Mar 2024

Resolution 10 (AthexClear) - Securities clearing system fees 26022024

09:00 01 Mar 2024

Resolution No. 24 as ammended on 28052024

09:00 01 Mar 2024

Απόφαση 5 Technical terms and procedures for the provision of the Settlement Service 18122023

13:50 18 Dec 2023

Απόφαση 12 Technical procedures and schedule for derivatives clearing 18122023

12:32 18 Dec 2023

Resolution 8 Technical terms and procedures for the provision of the Registry, Corporate and Other Related Actions Service 18122023

11:59 18 Dec 2023

Resolution 4 Technical terms and procedures for the provision of Central Maintenance Service 18122023

09:45 18 Dec 2023

HCMC - Hellenic Capital Market Commission
HBA - Hellenic Bank Association
ΣΕΠΕΥ - Σύνδεσμος Εταιρειών Παροχής Επενδυτικών Υπηρεσιών
SMEXA - Association of Members of the Athens Exchange
BoG - Bank of Greece
ESMA - European Securities Markets Authority
ECSDA - European Central Securities Depositories Association
HFAMA - Hellenic Fund and asset Management Association
FESE - Federation of European Stock Exchanges
WFE - World Federation of Exchanges

Market

MarketOverviewPortlet

37 42 26 39

CorporateActionsPortlet

INDEX CHANGE

REDS S.A.

FORCED SALE

MYTILINEOS S.A.

MOTOR OIL (HELLAS) CORINTH REFINERIES SA

HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.

GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.

HELLENIC TELECOM. ORG.

DAIOS PLASTICS SA

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

Calendar

FinancialCalendarPortlet

Asset Publisher

Image Slider

Cookies Policy

We use necessary cookies so that our website operates properly (allowing key features such as security, network management and accessibility) and optional statistics cookies (Google Analytics to help us improve our website by collecting and reporting information about how you use it). For more information about the cookies we use, you can refer to our cookies policy. If you want to continue only with the necessary cookies, select "Reject", otherwise if you want to accept the statistics cookies select "Accept".

Operational Cookies Statistical Cookies

athexgroup.gr

Snapshot

Login

Language

Bonds

PREMIAB1

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

Search

New Listings Prospectuses

Asset Publisher

Laws and Regulations

Asset Publisher

Links

Market

MarketOverviewPortlet

CorporateActionsPortlet

INDEX CHANGE

FORCED SALE

Composite index

SiteWideIndexIdayGraphPortlet

values with 15-min delay

FinancialCalendarPortlet

Asset Publisher

Cookies Policy

Athens Exchange Group