Bonds

MLSB3

Bond name M.L.S. MULTIMEDIA S.A. (Non Convertible)
Issuer MLS INNOVATION INC.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Apr 15, 2024 74 0.00 0 - - 0 0 102.491
Apr 12, 2024 74 0.00 0 - - 0 0 99.704
Apr 11, 2024 74 0.00 0 - - 0 0 98.81
Apr 10, 2024 74 0.00 0 - - 0 0 97.933
Apr 9, 2024 74 0.00 0 - - 0 0 97.072
Apr 8, 2024 74 0.00 0 - - 0 0 96.228
Apr 5, 2024 74 0.00 0 - - 0 0 93.786
Apr 4, 2024 74 0.00 0 - - 0 0 93.001
Apr 3, 2024 74 0.00 0 - - 0 0 92.23
Apr 2, 2024 74 0.00 0 - - 0 0 91.472
Mar 28, 2024 74 0.00 0 - - 0 0 87.876
Mar 27, 2024 74 0.00 0 - - 0 0 87.192
Mar 26, 2024 74 0.00 0 - - 0 0 86.52
Mar 22, 2024 74 0.00 0 - - 0 0 83.94
Mar 21, 2024 74 0.00 0 - - 0 0 83.32
Mar 20, 2024 74 0.00 0 - - 0 0 82.711
Mar 19, 2024 74 0.00 0 - - 0 0 82.111
Mar 15, 2024 74 0.00 0 - - 0 0 79.801
Mar 14, 2024 74 0.00 0 - - 0 0 79.245
Mar 13, 2024 74 0.00 0 - - 0 0 78.698
Mar 12, 2024 74 0.00 0 - - 0 0 78.159
Mar 11, 2024 74 0.00 0 - - 0 0 77.627
Mar 8, 2024 74 0.00 0 - - 0 0 76.079
Mar 7, 2024 74 0.00 0 - - 0 0 75.578
Mar 6, 2024 74 0.00 0 - - 0 0 75.084
Mar 5, 2024 74 0.00 0 - - 0 0 74.597
Mar 4, 2024 74 0.00 0 - - 0 0 74.117
Mar 1, 2024 74 0.00 0 - - 0 0 72.715
Feb 29, 2024 74 0.00 0 - - 0 0 72.261
Feb 28, 2024 74 0.00 0 - - 0 0 71.813

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher