Bonds

INLOTB1

Bond name INTRALOT S.A. (Non Convertible)
Issuer INTRALOT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 100.4 -0.20 32,000 100.6 100.4 32,745.33 4 5.789
Jun 13, 2024 100.6 0.00 10,000 100.6 100.6 10,245 2 5.738
Jun 12, 2024 100.6 0.02 9,000 100.6 100.6 9,216 2 5.739
Jun 11, 2024 100.5846 0.04 194,000 100.6 100.54 198,593.77 6 5.744
Jun 10, 2024 100.5444 -0.01 14,000 100.55 100.51 14,323.54 3 5.755
Jun 7, 2024 100.558 0.03 53,000 100.561 100.5267 54,214.86 5 5.755
Jun 6, 2024 100.5267 -0.30 29,000 101.3 100.51 29,708.57 6 5.764
Jun 5, 2024 100.8254 0.26 76,000 101.3 100.5 77,906.63 12 5.687
Jun 4, 2024 100.5667 -0.13 35,000 101.3 100.52 35,890.84 9 5.755
Jun 3, 2024 100.7009 0.02 58,000 100.8 100.65 59,363.5 7 5.722
May 31, 2024 100.68 0.05 56,000 101.28 100.66 57,389.27 6 5.73
May 30, 2024 100.625 -0.10 10,000 100.63 100.62 10,224.17 2 5.745
May 29, 2024 100.73 0.22 75,000 101.29 100.5073 76,828.22 14 5.719
May 28, 2024 100.5073 0.00 0 - - 0 0 5.778
May 27, 2024 100.5073 -0.24 76,000 100.55 100.5 77,550.85 10 5.779
May 24, 2024 100.75 -0.32 18,000 101.1 100.4 18,408 3 5.719
May 23, 2024 101.075 -0.31 8,000 101.3 101 8,206 3 5.636
May 22, 2024 101.39 0.09 204,000 101.39 100.5 208,118.68 12 5.557
May 21, 2024 101.3 -0.20 61,000 101.5 101.3 62,783.83 7 5.581
May 20, 2024 101.5 0.00 0 - - 0 0 5.531
May 17, 2024 101.5 0.05 10,000 101.5 101.5 10,290 1 5.534
May 16, 2024 101.45 0.60 1,000 101.45 101.45 1,028.33 1 5.548
May 15, 2024 100.8407 -0.56 173,000 101.45 100.311 176,761.08 15 5.705
May 14, 2024 101.4054 0.00 0 - - 0 0 5.561
May 13, 2024 101.4054 0.05 135,000 101.5 100.7 138,652.3 20 5.562
May 10, 2024 101.35 0.35 43,000 101.5 101.3 44,132.33 10 5.58
May 9, 2024 101 0.00 10,000 101 101 10,226.67 2 5.67
May 8, 2024 101 -0.04 3,000 101 101 3,066.5 1 5.671
May 2, 2024 101.0384 0.58 86,000 101.1 101 87,925 8 5.668
Apr 30, 2024 100.4597 -0.45 188,000 101 100.4001 191,088.91 5 5.818

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher