Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 7, 2024 99.75 -0.09 1,000 99.75 99.75 999.51 1 4.218
Aug 6, 2024 99.8361 0.04 21,000 100.5 99.0016 21,005.25 7 4.196
Aug 5, 2024 99.8 -0.70 50,000 100.4999 99.8 50,065.53 7 4.206
Aug 2, 2024 100.5 0.60 20,000 100.52 100.05 20,104.46 6 4.028
Aug 1, 2024 99.9 -0.25 10,000 99.9 99.9 10,005.35 3 4.182
Jul 31, 2024 100.155 -0.04 40,000 100.2 99.9 40,065.22 7 4.117
Jul 30, 2024 100.2 0.11 169,000 100.3499 100 169,629.05 15 4.106
Jul 29, 2024 100.0919 -0.11 37,000 100.3 100 37,068.94 6 4.134
Jul 26, 2024 100.2 0.83 9,000 100.2 99.5 9,010.44 3 4.108
Jul 25, 2024 99.3727 -0.03 22,000 99.5 99.2 21,877.58 6 4.321
Jul 24, 2024 99.4 0.21 51,000 99.6 99.1955 50,729.52 10 4.314
Jul 23, 2024 99.1955 0.96 31,000 99.5 98.1 30,757.92 6 4.367
Jul 22, 2024 98.25 -1.26 158,000 99.4 98 155,367.67 13 4.615
Jul 19, 2024 99.5 0.00 58,000 99.75 99.4 57,710 5 4.29
Jul 18, 2024 99.5012 0.00 26,000 99.5043 99.5 26,425.87 4 4.291
Jul 17, 2024 99.5043 -0.70 26,000 100 99.5 26,451.96 7 4.29
Jul 16, 2024 100.208 0.24 5,000 101 100.01 5,114.88 3 4.111
Jul 15, 2024 99.9638 -0.04 8,000 100.2 99.51 8,163.32 4 4.174
Jul 12, 2024 100 0.00 1,000 100 100 1,020.66 1 4.166
Jul 11, 2024 100 0.35 6,000 100 100 6,123.25 3 4.166
Jul 10, 2024 99.65 -0.03 6,000 100 99.6 6,105.63 3 4.256
Jul 9, 2024 99.678 -0.16 10,000 99.79 99.51 10,168.49 3 4.249
Jul 8, 2024 99.8367 0.07 3,000 100 99.51 3,054.95 2 4.209
Jul 5, 2024 99.77 0.26 13,000 100 99.51 13,227.93 5 4.228
Jul 4, 2024 99.51 -0.04 1,000 99.51 99.51 1,014.82 1 4.294
Jul 3, 2024 99.55 -0.14 20,000 99.65 99.51 20,294.62 4 4.285
Jul 2, 2024 99.69 -0.08 19,000 99.7 99.5101 19,306.72 4 4.249
Jul 1, 2024 99.7725 -0.53 12,000 100 99.51 12,202.2 4 4.229
Jun 28, 2024 100.3033 0.45 30,000 100.35 99.8 30,536.31 8 4.096
Jun 27, 2024 99.85 0.10 33,000 99.85 99.751 33,562.84 6 4.211

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher