Bonds

OTOELB1

Bond name AUTOHELLAS S.A. (Non Convertible)
Issuer AUTOHELLAS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 99.7 0.00 16,000 99.7 99.6 16,220.67 4 4.255
Jun 13, 2024 99.7 -0.09 3,000 99.8 99.5 3,042.71 2 4.256
Jun 12, 2024 99.785 -0.09 10,000 99.8 99.75 10,147.32 2 4.235
Jun 11, 2024 99.8738 0.10 21,000 99.9 99.85 21,325.54 6 4.213
Jun 10, 2024 99.77 0.27 15,000 99.77 99.5 15,208.99 5 4.239
Jun 7, 2024 99.5 0.00 17,000 99.5 99.5 17,195.97 4 4.309
Jun 6, 2024 99.5 -0.17 24,000 99.6 99.5 24,283.83 4 4.309
Jun 5, 2024 99.6685 -0.18 84,000 99.85 99.5 85,070.17 9 4.267
Jun 4, 2024 99.85 0.05 35,000 99.9999 99.85 35,532.31 8 4.222
Jun 3, 2024 99.8 -0.03 12,000 99.8 99.8 12,165.83 4 4.235
May 31, 2024 99.825 -0.07 2,000 99.9 99.75 2,027.9 2 4.23
May 30, 2024 99.899 0.32 1,000 99.899 99.899 1,014.57 1 4.212
May 29, 2024 99.5767 -0.42 19,000 99.85 99 19,228.05 7 4.293
May 28, 2024 99.9999 0.30 8,000 100.0999 99.9 8,117.88 4 4.188
May 27, 2024 99.7 0.00 19,000 99.7 99.0001 19,168.37 7 4.263
May 24, 2024 99.7 -0.28 10,000 99.9999 99.7 10,133.75 3 4.265
May 23, 2024 99.9796 0.69 59,000 100 99.6 59,858.61 5 4.195
May 22, 2024 99.2963 -0.20 24,000 99.95 99.11 24,176.77 6 4.367
May 21, 2024 99.5 0.08 15,000 99.5 99.5 15,139.27 4 4.316
May 20, 2024 99.425 -0.15 76,000 99.5 99 76,395.18 13 4.336
May 17, 2024 99.5714 0.07 38,000 99.75 99.3 38,327.85 8 4.3
May 16, 2024 99.5 0.00 47,000 99.5 99.46 47,415.74 9 4.319
May 15, 2024 99.5 0.00 162,000 100 99.0101 162,823.72 15 4.319
May 14, 2024 99.5 0.03 18,000 99.9999 99.5 18,160.25 4 4.319
May 13, 2024 99.4653 -0.83 56,000 100.32 99 56,447.61 16 4.329
May 10, 2024 100.3 0.10 20,000 100.39 99.5 20,224.34 7 4.122
May 9, 2024 100.2 0.20 13,000 100.2 100.17 13,195.45 4 4.147
May 8, 2024 100 1.11 3,000 100 99.05 3,028.75 2 4.197
May 2, 2024 98.9 -0.25 19,000 99.1 98.9 19,055.01 7 4.476
Apr 30, 2024 99.15 -0.20 1,000 99.15 99.15 1,004.01 1 4.413

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher