Bonds

INTEKB1

Bond name IDEAL HOLDINGS S.A. (Non Convertible)
Issuer IDEAL HOLDINGS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 102.3 0.01 1,000 102.3 102.3 1,023.15 1 4.755
Jun 13, 2024 102.2893 0.26 14,000 102.3 102.15 14,320.5 2 4.759
Jun 12, 2024 102.02 0.00 1,000 102.02 102.02 1,048.01 1 4.828
Jun 11, 2024 102.02 0.02 1,000 102.02 102.02 1,047.85 1 4.829
Jun 10, 2024 102.0001 -0.11 2,000 102.0001 102.0001 2,095 1 4.835
Jun 7, 2024 102.112 0.01 5,000 102.25 102.02 5,242.34 2 4.81
Jun 6, 2024 102.1 0.03 2,000 102.1 102.1 2,096.39 1 4.814
Jun 5, 2024 102.0667 -0.03 3,000 102.1 102 3,142.21 2 4.823
Jun 4, 2024 102.1 0.05 16,000 102.1 102.01 16,753.43 5 4.816
Jun 3, 2024 102.0491 -0.06 11,000 102.4 102.01 11,516.14 3 4.829
May 31, 2024 102.1111 0.10 9,000 102.5 102 9,426.5 3 4.817
May 30, 2024 102.01 -0.62 1,000 102.01 102.01 1,046.23 1 4.843
May 29, 2024 102.65 0.58 3,000 102.65 102.65 3,156.5 1 4.683
May 28, 2024 102.0534 0.01 66,000 102.4 102 69,039.14 8 4.834
May 27, 2024 102.0429 0.03 7,000 102.1 102 7,320.53 3 4.838
May 24, 2024 102.0163 -0.05 86,000 102.2 102 89,901.92 12 4.847
May 23, 2024 102.0652 0.05 67,000 102.95 102.01 70,062.42 8 4.836
May 22, 2024 102.0101 -0.05 487,000 102.2 102 508,767.99 23 4.851
May 21, 2024 102.0616 -0.33 34,000 102.9 102 35,532.06 5 4.839
May 20, 2024 102.3947 -0.59 19,000 102.5001 102.1 19,916.54 4 4.756
May 17, 2024 103 -0.19 33,000 103 102 34,612.08 8 4.608
May 16, 2024 103.1926 -0.49 27,000 103.7 103 28,509.62 4 4.561
May 15, 2024 103.7 0.00 1,000 103.7 103.7 1,060.53 1 4.438
May 14, 2024 103.7 -0.05 7,000 103.7 102.55 7,359.63 3 4.439
May 13, 2024 103.75 0.92 1,000 103.75 103.75 1,060.72 1 4.427
May 10, 2024 102.8 -1.06 18,000 103.9 102.55 18,919.25 4 4.665
May 9, 2024 103.9 0.34 1,000 103.9 103.9 1,061.92 1 4.395
May 8, 2024 103.55 -0.05 2,000 103.6 103.5 2,115.92 2 4.482
May 2, 2024 103.6 0.06 1,000 103.6 103.6 1,058.31 1 4.476
Apr 30, 2024 103.54 0.04 5,000 103.6 103.5 5,287.76 2 4.493

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher