Bonds

MYTILB2

Bond name MYTILINEOS S.A. (Non Convertible)
Issuer MYTILINEOS S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 99.6852 0.01 263,000 99.8999 99.4 266,847.56 22 3.916
Jun 13, 2024 99.6744 -0.11 203,000 99.8 99.46 205,819.66 19 3.918
Jun 12, 2024 99.7837 0.01 63,000 99.9 99.62 63,955.72 10 3.897
Jun 11, 2024 99.769 0.05 178,000 99.95 99.61 180,705.06 15 3.9
Jun 10, 2024 99.7227 -0.13 71,000 99.94 99.62 72,053.62 11 3.91
Jun 7, 2024 99.855 0.12 190,000 99.92 99.71 192,944.5 11 3.885
Jun 6, 2024 99.74 0.02 244,000 99.85 99.6 247,541.99 19 3.908
Jun 5, 2024 99.7173 0.17 80,000 99.79 99.53 81,098.29 11 3.913
Jun 4, 2024 99.5433 0.09 348,000 99.85 99.35 352,216.21 25 3.947
Jun 3, 2024 99.45 -0.05 169,000 99.68 99.3 170,900.01 18 3.966
May 31, 2024 99.4981 -0.15 143,000 99.65 99.4 144,602.07 18 3.958
May 30, 2024 99.6509 0.02 108,000 99.9 99.6 109,363.02 10 3.928
May 29, 2024 99.6328 -0.08 193,000 99.9 99.5 195,337.23 18 3.932
May 28, 2024 99.713 -0.10 57,000 99.8999 99.5 57,736.69 23 3.917
May 27, 2024 99.8177 0.18 174,000 99.85 99.51 176,261.16 20 3.897
May 24, 2024 99.6405 0.06 110,000 99.79 99.58 111,303.39 11 3.933
May 23, 2024 99.5758 -0.02 752,000 99.849 99.3 759,608.27 34 3.946
May 22, 2024 99.5963 -0.19 561,000 100 99.5 568,334.42 36 3.942
May 21, 2024 99.788 -0.03 391,000 99.99 99.56 395,739.89 39 3.905
May 20, 2024 99.821 0.00 102,000 100 99.7 103,302.64 25 3.899
May 17, 2024 99.8184 -0.09 353,000 100 99.7801 357,752.94 28 3.901
May 16, 2024 99.905 0.18 176,000 99.9898 99.72 178,394.49 32 3.885
May 15, 2024 99.7253 0.04 784,000 100 99.61 793,106.74 66 3.92
May 14, 2024 99.685 -0.01 90,000 99.8 99.5 90,987.5 19 3.928
May 13, 2024 99.69 -0.09 211,000 99.98 99.6 213,402.81 23 3.927
May 10, 2024 99.78 0.07 216,000 100 99.62 218,465.4 16 3.911
May 9, 2024 99.714 0.08 102,000 99.8 99.65 103,125.35 24 3.924
May 8, 2024 99.6325 -0.26 66,000 99.7 99.51 66,640.62 11 3.941
May 2, 2024 99.8971 0.11 45,000 99.999 99.55 45,553.68 9 3.892
Apr 30, 2024 99.7881 0.26 81,000 99.99 99.6 81,899.39 20 3.914

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher