Bonds

ROENB1

Bond name R ENERGY 1 S.A. (Non Convertible)
Issuer R ENERGY 1 S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 99.9 0.00 0 - - 0 0 4.081
Jun 13, 2024 99.9 0.00 0 - - 0 0 4.082
Jun 12, 2024 99.9 0.00 0 - - 0 0 4.082
Jun 11, 2024 99.9 0.00 0 - - 0 0 4.083
Jun 10, 2024 99.9 0.00 0 - - 0 0 4.083
Jun 7, 2024 99.9 0.00 0 - - 0 0 4.084
Jun 6, 2024 99.9 0.00 0 - - 0 0 4.085
Jun 5, 2024 99.9 0.00 0 - - 0 0 4.085
Jun 4, 2024 99.9 0.00 0 - - 0 0 4.086
Jun 3, 2024 99.9 0.00 0 - - 0 0 4.086
May 31, 2024 99.9 0.00 0 - - 0 0 4.087
May 30, 2024 99.9 0.00 0 - - 0 0 4.088
May 29, 2024 99.9 0.00 0 - - 0 0 4.088
May 28, 2024 99.9 0.00 0 - - 0 0 4.089
May 27, 2024 99.9 0.00 0 - - 0 0 4.089
May 24, 2024 99.9 0.00 0 - - 0 0 4.09
May 23, 2024 99.9 0.00 0 - - 0 0 4.091
May 22, 2024 99.9 0.00 0 - - 0 0 4.091
May 21, 2024 99.9 0.00 0 - - 0 0 4.092
May 20, 2024 99.9 0.00 0 - - 0 0 4.092
May 17, 2024 99.9 0.00 0 - - 0 0 4.093
May 16, 2024 99.9 0.00 0 - - 0 0 4.094
May 15, 2024 99.9 0.00 0 - - 0 0 4.094
May 14, 2024 99.9 0.00 0 - - 0 0 4.095
May 13, 2024 99.9 0.00 0 - - 0 0 4.095
May 10, 2024 99.9 0.00 0 - - 0 0 4.096
May 9, 2024 99.9 0.69 5,000 99.9 99.9 5,084.38 1 4.097
May 8, 2024 99.22 0.00 0 - - 0 0 4.355
May 2, 2024 99.22 0.00 0 - - 0 0 4.356
Apr 30, 2024 99.22 0.00 0 - - 0 0 4.356

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher