athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 96.5 | -0.36 | 15,000 | 96.6 | 96.5 | 14,749 | 2 | 4.837 |
| Jun 13, 2024 | 96.8451 | -0.21 | 23,000 | 97.2229 | 95.3217 | 22,501.32 | 11 | 4.758 |
| Jun 12, 2024 | 97.0505 | 0.37 | 17,000 | 97.1 | 96.3301 | 16,695.83 | 6 | 4.711 |
| Jun 11, 2024 | 96.6909 | -0.16 | 11,000 | 97 | 96.5 | 10,822.88 | 5 | 4.793 |
| Jun 10, 2024 | 96.85 | -0.16 | 30,000 | 97.15 | 96.8 | 29,612.68 | 10 | 4.757 |
| Jun 7, 2024 | 97.0079 | -0.63 | 125,000 | 97.52 | 96.0593 | 122,503.48 | 25 | 4.722 |
| Jun 6, 2024 | 97.6255 | -0.21 | 6,000 | 97.75 | 97.501 | 5,957.26 | 2 | 4.583 |
| Jun 5, 2024 | 97.8333 | -0.06 | 3,000 | 98 | 97.5 | 2,983.77 | 2 | 4.537 |
| Jun 4, 2024 | 97.8916 | 0.00 | 0 | - | - | 0 | 0 | 4.524 |
| Jun 3, 2024 | 97.8916 | 0.13 | 53,000 | 99.4981 | 97.51 | 52,731.15 | 9 | 4.524 |
| May 31, 2024 | 97.76 | 0.22 | 37,000 | 98.4999 | 97.1 | 36,693.39 | 12 | 4.555 |
| May 30, 2024 | 97.55 | 0.00 | 1,000 | 97.55 | 97.55 | 991.27 | 1 | 4.602 |
| May 29, 2024 | 97.55 | -0.04 | 1,000 | 97.55 | 97.55 | 990.9 | 1 | 4.602 |
| May 28, 2024 | 97.5911 | -0.02 | 9,000 | 97.61 | 97.55 | 8,920.7 | 5 | 4.593 |
| May 27, 2024 | 97.6061 | -0.40 | 33,000 | 97.7 | 97.6 | 32,710.13 | 5 | 4.59 |
| May 24, 2024 | 98 | 0.47 | 5,000 | 98 | 98 | 4,975.17 | 1 | 4.504 |
| May 23, 2024 | 97.5455 | -0.39 | 37,000 | 98 | 97.0001 | 36,643.53 | 12 | 4.605 |
| May 22, 2024 | 97.9286 | -0.33 | 7,000 | 98 | 97.5 | 6,956.81 | 4 | 4.52 |
| May 21, 2024 | 98.25 | -0.76 | 4,000 | 98.5 | 98 | 3,987.69 | 2 | 4.449 |
| May 20, 2024 | 98.9999 | 0.66 | 10,000 | 98.9999 | 98 | 9,998 | 4 | 4.285 |
| May 17, 2024 | 98.355 | -0.05 | 20,000 | 98.36 | 98.35 | 19,954.56 | 2 | 4.427 |
| May 16, 2024 | 98.4 | -0.30 | 9,000 | 98.4 | 97.01 | 8,895 | 3 | 4.418 |
| May 15, 2024 | 98.7 | 0.29 | 5,000 | 98.7 | 98.6999 | 5,003.44 | 2 | 4.353 |
| May 14, 2024 | 98.4107 | 0.10 | 14,000 | 98.7 | 97.2501 | 13,967.44 | 4 | 4.416 |
| May 13, 2024 | 98.3146 | 0.05 | 7,000 | 99 | 98.2 | 6,976.13 | 3 | 4.438 |
| May 10, 2024 | 98.2633 | -0.14 | 3,000 | 98.39 | 98.2 | 2,987.87 | 2 | 4.45 |
| May 9, 2024 | 98.4 | -0.10 | 1,000 | 98.4 | 98.4 | 997.2 | 1 | 4.42 |
| May 8, 2024 | 98.5 | -0.20 | 4,000 | 98.7 | 98.4 | 3,991.33 | 3 | 4.399 |
| May 2, 2024 | 98.7 | -0.13 | 1,000 | 98.7 | 98.7 | 999.71 | 1 | 4.357 |
| Apr 30, 2024 | 98.83 | 0.85 | 15,000 | 99.4 | 98.55 | 15,013.33 | 5 | 4.33 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
