Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 7, 2024 100.85 0.65 20,000 100.85 100.85 20,243.11 4 4.091
Aug 6, 2024 100.2033 -0.30 44,000 101 100.1 44,352.1 9 4.233
Aug 5, 2024 100.5 -0.41 154,000 100.5 100.02 155,111.44 23 4.168
Aug 2, 2024 100.9139 -0.56 18,000 101.1 100.6 18,223.25 4 4.08
Aug 1, 2024 101.48 0.38 28,000 101.5 101.1 28,452.74 4 3.958
Jul 31, 2024 101.1 0.98 118,000 101.1 100.0011 119,125.24 21 4.041
Jul 30, 2024 100.1177 -0.18 132,000 100.9 100.0002 132,991.19 23 4.255
Jul 29, 2024 100.3 0.31 64,000 100.4 100 64,229.76 13 4.216
Jul 26, 2024 99.9921 0.13 23,000 100 99.99 23,052.55 5 4.285
Jul 25, 2024 99.86 0.07 6,000 99.9 99.78 6,004.92 3 4.315
Jul 24, 2024 99.79 0.04 20,000 99.85 99.5 19,994.56 7 4.331
Jul 23, 2024 99.75 -0.25 46,000 100 99.7 46,026.07 8 4.34
Jul 22, 2024 99.999 0.29 19,000 100 99.6 19,005.7 7 4.286
Jul 19, 2024 99.7143 0.18 7,000 100 99.5 6,990.05 3 4.35
Jul 18, 2024 99.5338 0.05 42,000 99.8 99.21 41,859.04 11 4.39
Jul 17, 2024 99.4869 0.14 19,000 99.89 99.25 18,919.87 10 4.401
Jul 16, 2024 99.35 -0.35 51,000 99.92 99.2 50,766.07 13 4.432
Jul 15, 2024 99.7 0.04 71,000 99.85 99.21 70,637.75 22 4.355
Jul 12, 2024 99.6625 -0.25 20,000 99.75 99.44 19,942.94 5 4.365
Jul 11, 2024 99.9168 -0.27 55,000 100.3999 99.4 54,975.78 8 4.309
Jul 10, 2024 100.1923 0.63 68,000 100.8 99.5 68,130.74 12 4.25
Jul 9, 2024 99.5679 -0.03 14,000 99.8 99.45 14,270.33 3 4.387
Jul 8, 2024 99.6 -0.10 48,000 100.11 99.2 48,973.3 13 4.38
Jul 5, 2024 99.7 -0.15 11,000 100 99.55 11,224.06 5 4.36
Jul 4, 2024 99.8455 0.35 54,000 100.1799 99.5 55,171.49 6 4.328
Jul 3, 2024 99.5005 -0.32 48,000 100.2 99.1001 48,856.89 14 4.405
Jul 2, 2024 99.8165 0.41 9,000 100.3897 99.1 9,187.93 4 4.336
Jul 1, 2024 99.4068 -0.37 42,000 100.5999 99 42,699.46 14 4.426
Jun 28, 2024 99.7778 0.08 9,000 100 99 9,182.1 3 4.346
Jun 27, 2024 99.7008 0.13 106,000 100.97 98.8501 108,691.6 18 4.364

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher