Bonds

LAMDAB2

Bond name LAMDA DEVELOPMENT S.A. (Non convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 98.4349 -0.24 42,000 98.898 98.25 42,209.04 12 4.65
Jun 13, 2024 98.6693 -0.08 26,000 98.95 98.4 26,186.93 6 4.598
Jun 12, 2024 98.75 0.36 27,000 98.8999 98.75 27,222.85 5 4.581
Jun 11, 2024 98.4 -0.35 42,000 98.999 98.35 42,270.02 9 4.659
Jun 10, 2024 98.7438 -0.11 36,000 98.9999 98.5 36,262.17 9 4.583
Jun 7, 2024 98.85 -1.15 349,000 99.0004 97 350,429.46 67 4.561
Jun 6, 2024 99.9998 0.63 11,000 99.9999 99.999 11,215.4 3 4.309
Jun 5, 2024 99.3724 0.05 67,000 99.9 99.3001 67,865.37 11 4.446
Jun 4, 2024 99.3241 -0.16 34,000 99.45 99.21 34,418.28 9 4.457
Jun 3, 2024 99.4875 0.40 65,000 99.6 99 65,825.69 16 4.422
May 31, 2024 99.093 -0.30 93,000 99.2 99 93,904.91 15 4.51
May 30, 2024 99.3923 -0.16 26,000 99.75 99.1 26,327.41 8 4.445
May 29, 2024 99.5506 -0.14 85,000 99.84 99.1 86,171.61 18 4.411
May 28, 2024 99.6923 -0.06 26,000 99.75 99.4 26,391.83 6 4.38
May 27, 2024 99.75 0.25 16,000 99.75 99.75 16,248.27 3 4.368
May 24, 2024 99.5 0.00 13,000 99.5 99.5 13,167.52 5 4.424
May 23, 2024 99.5 0.17 74,000 99.85 99.5 75,031.91 10 4.425
May 22, 2024 99.3327 -0.27 82,000 99.78 99 82,876.64 16 4.462
May 21, 2024 99.6 0.10 24,000 99.6 99.4 24,308.6 5 4.404
May 20, 2024 99.4999 -0.25 47,000 99.87 99 47,569.93 10 4.426
May 17, 2024 99.75 0.09 12,000 99.75 99.4 12,155.67 7 4.373
May 16, 2024 99.6652 -0.04 33,000 99.75 99.3 33,445.28 14 4.392
May 15, 2024 99.7026 -0.09 38,000 99.9997 99.6 38,512.08 7 4.385
May 14, 2024 99.7879 0.47 24,000 100 99.5 24,340.77 8 4.367
May 13, 2024 99.325 -0.12 15,000 99.4 99.2 15,130.83 7 4.468
May 10, 2024 99.443 0.14 20,000 99.5 99.2 20,209.77 6 4.443
May 9, 2024 99.3 0.29 69,000 99.5 99 69,549.02 17 4.475
May 8, 2024 99.0172 0.02 32,000 99.1 98.85 32,182.66 8 4.537
May 2, 2024 99 -0.20 25,000 99.5 98.91 25,191.84 8 4.544
Apr 30, 2024 99.2 0.33 105,000 99.2 98.8 105,532.88 19 4.501

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher