athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 95 | 0.16 | 1,000 | 95 | 95 | 964.67 | 1 | 4.794 |
| Aug 6, 2024 | 94.8523 | -0.10 | 22,000 | 95 | 94.35 | 21,188.39 | 4 | 4.856 |
| Aug 5, 2024 | 94.9462 | 0.32 | 13,000 | 95.4 | 94.8 | 12,531.55 | 4 | 4.813 |
| Aug 2, 2024 | 94.646 | -0.28 | 15,000 | 95.01 | 94.5 | 14,413.23 | 4 | 4.937 |
| Aug 1, 2024 | 94.9147 | -0.61 | 21,000 | 95.4999 | 94.1 | 20,233.23 | 6 | 4.82 |
| Jul 31, 2024 | 95.4999 | 0.00 | 1,000 | 95.4999 | 95.4999 | 969.09 | 1 | 4.57 |
| Jul 30, 2024 | 95.499 | 0.01 | 9,000 | 95.4996 | 95.41 | 8,716.59 | 4 | 4.569 |
| Jul 29, 2024 | 95.49 | 0.52 | 3,000 | 95.5 | 95.49 | 2,906.59 | 2 | 4.571 |
| Jul 26, 2024 | 95 | 1.06 | 13,000 | 95 | 94.9999 | 12,530.03 | 4 | 4.774 |
| Jul 25, 2024 | 94 | 0.00 | 0 | - | - | 0 | 0 | 5.201 |
| Jul 24, 2024 | 94 | 0.10 | 45,000 | 94.0001 | 92.71 | 42,608.34 | 12 | 5.199 |
| Jul 23, 2024 | 93.908 | 0.49 | 30,000 | 93.98 | 93.9 | 28,575.57 | 3 | 5.236 |
| Jul 22, 2024 | 93.45 | 1.03 | 7,000 | 93.45 | 92.7102 | 6,598.01 | 6 | 5.433 |
| Jul 19, 2024 | 92.5 | 0.00 | 37,000 | 92.5001 | 92.5 | 34,716.18 | 6 | 5.844 |
| Jul 18, 2024 | 92.5005 | 0.54 | 2,000 | 92.5005 | 92.5005 | 1,876.4 | 2 | 5.841 |
| Jul 17, 2024 | 92 | -0.31 | 1,000 | 92 | 92 | 932.95 | 1 | 6.061 |
| Jul 16, 2024 | 92.2878 | -0.77 | 53,000 | 93.0001 | 91.64 | 49,594.41 | 9 | 5.93 |
| Jul 15, 2024 | 93 | -0.09 | 1,000 | 93 | 93 | 942.78 | 1 | 5.614 |
| Jul 12, 2024 | 93.08 | 0.09 | 5,000 | 93.1 | 93.0001 | 4,717.51 | 2 | 5.572 |
| Jul 11, 2024 | 93 | 0.12 | 29,000 | 93 | 93 | 27,335.96 | 4 | 5.604 |
| Jul 10, 2024 | 92.8839 | -0.23 | 100,000 | 93.4 | 92.5 | 94,121.3 | 11 | 5.653 |
| Jul 9, 2024 | 93.1 | -0.02 | 3,000 | 93.1 | 93.1 | 2,829.88 | 1 | 5.556 |
| Jul 8, 2024 | 93.12 | -0.30 | 5,000 | 93.2 | 93.0001 | 4,717.05 | 2 | 5.545 |
| Jul 5, 2024 | 93.4 | 0.34 | 2,000 | 93.4 | 93.4 | 1,892.26 | 1 | 5.418 |
| Jul 4, 2024 | 93.0857 | 0.00 | 0 | - | - | 0 | 0 | 5.551 |
| Jul 3, 2024 | 93.0857 | -0.91 | 7,000 | 93.2 | 93 | 6,598.6 | 2 | 5.549 |
| Jul 2, 2024 | 93.94 | 0.63 | 20,000 | 94 | 93.7 | 19,022.36 | 4 | 5.181 |
| Jul 1, 2024 | 93.35 | 0.00 | 0 | - | - | 0 | 0 | 5.43 |
| Jun 28, 2024 | 93.35 | -0.05 | 15,000 | 93.35 | 93.35 | 14,175.81 | 2 | 5.424 |
| Jun 27, 2024 | 93.4 | 0.66 | 33,000 | 93.4 | 92.71 | 31,012.08 | 6 | 5.4 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
