Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Nov 21, 2024 96.95 0.57 6,000 97 96.9 5,868.63 2 4.087
Nov 20, 2024 96.4 -0.10 2,000 96.4 96.4 1,944.72 1 4.34
Nov 19, 2024 96.5 -0.26 35,000 96.5 94.6735 33,799.5 10 4.292
Nov 18, 2024 96.75 -0.15 9,000 96.75 96.1 8,742.76 5 4.175
Nov 15, 2024 96.9 -0.10 2,000 96.9 96.9 1,954.23 2 4.103
Nov 14, 2024 97 0.00 9,000 97 97 8,802.28 4 4.056
Nov 13, 2024 97 0.52 1,000 97 97 977.78 1 4.054
Nov 12, 2024 96.5 0.00 0 - - 0 0 4.282
Nov 11, 2024 96.5 0.00 1,000 96.5 96.5 972.62 1 4.28
Nov 8, 2024 96.5 0.10 8,000 96.5 96.5 7,780.31 2 4.276
Nov 7, 2024 96.4066 -0.39 3,000 96.5999 96.31 2,914.57 2 4.317
Nov 6, 2024 96.7868 -0.22 18,000 97.49 96.26 17,551.42 5 4.143
Nov 5, 2024 97 -0.26 51,000 97 96.26 49,549.83 18 4.045
Nov 4, 2024 97.2537 -0.69 10,000 99.2 96.6093 9,795.84 5 3.929
Nov 1, 2024 97.925 1.06 39,000 99 97 38,692.73 12 3.628
Oct 31, 2024 96.9 0.00 2,000 96.9 96.9 1,951.77 1 4.084
Oct 30, 2024 96.9 -0.12 23,000 97 96.9 22,442.66 2 4.083
Oct 29, 2024 97.02 -1.45 2,000 97.02 97.02 1,953.51 2 4.028
Oct 25, 2024 98.445 1.78 30,000 98.99 97.9 29,727.71 3 3.395
Oct 24, 2024 96.7199 0.36 23,000 97.894 96.25 22,392.59 11 4.156
Oct 23, 2024 96.37 0.01 5,000 96.37 96.37 4,848.82 1 4.312
Oct 22, 2024 96.364 -1.63 8,000 96.606 96.2501 7,756.98 5 4.314
Oct 21, 2024 97.9604 0.37 32,000 98 97.59 31,536.13 5 3.604
Oct 18, 2024 97.5966 0.89 30,000 97.6944 97.5598 29,453.53 9 3.761
Oct 17, 2024 96.7395 1.69 44,000 97.0255 95.98 42,817.79 15 4.139
Oct 16, 2024 95.1324 -1.21 51,000 95.9 95.0106 48,797.53 13 4.863
Oct 15, 2024 96.301 -0.24 1,000 96.301 96.301 968.42 1 4.332
Oct 14, 2024 96.53 -0.48 3,000 96.89 96.35 2,911.88 2 4.228
Oct 11, 2024 96.9999 -0.51 1,000 96.9999 96.9999 975.24 1 4.016
Oct 10, 2024 97.4999 0.00 0 - - 0 0 3.796

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher