Bonds

SBB1

Bond name SAFE BULKERS PARTICIPATIONS PLC (Non Convertible)
Issuer SAFE BULKERS PARTICIPATIONS PLC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 92.9675 -0.03 20,000 93 92.87 18,801.64 3 5.557
Jun 13, 2024 93 -0.43 1,000 93 93 940.33 1 5.54
Jun 12, 2024 93.3999 0.71 1,000 93.3999 93.3999 944.08 1 5.369
Jun 11, 2024 92.739 0.06 47,000 93.3 92.6794 44,057.22 10 5.647
Jun 10, 2024 92.6794 -1.22 18,000 93.01 92 16,860.78 5 5.67
Jun 7, 2024 93.825 0.00 5,000 93.825 93.825 4,740.42 2 5.181
Jun 6, 2024 93.825 0.00 0 - - 0 0 5.179
Jun 5, 2024 93.825 0.00 0 - - 0 0 5.177
Jun 4, 2024 93.825 0.35 2,000 93.9999 93.65 1,895.35 2 5.175
Jun 3, 2024 93.5004 -0.02 10,000 93.5005 93.5001 9,443.46 3 5.309
May 31, 2024 93.5158 -0.52 14,000 94 93.5 13,226.69 5 5.296
May 30, 2024 94 -2.08 24,000 94 93.8001 22,746.41 9 5.094
May 29, 2024 96 0.00 0 - - 0 0 4.285
May 28, 2024 96 2.11 1,000 96 96 968.85 1 4.284
May 27, 2024 94.02 0.00 0 - - 0 0 5.08
May 24, 2024 94.02 0.01 10,000 94.02 94.02 9,488.86 3 5.075
May 23, 2024 94.01 -1.04 1,000 94.01 94.01 948.7 1 5.077
May 22, 2024 94.9999 1.06 1,000 94.9999 94.9999 958.36 1 4.674
May 21, 2024 94 -0.90 5,000 94 94 4,741.38 1 5.078
May 20, 2024 94.85 0.53 3,000 94.85 94.85 2,870.08 1 4.732
May 17, 2024 94.3527 -0.21 2,000 94.5553 94.15 1,903.28 2 4.928
May 16, 2024 94.5553 -0.26 19,000 94.85 94 18,118.08 5 4.844
May 15, 2024 94.8 -1.93 15,000 94.8 94.8 14,336.77 1 4.745
May 14, 2024 96.6617 2.14 1,000 96.6617 96.6617 974.32 1 4.012
May 13, 2024 94.632 0.00 0 - - 0 0 4.809
May 10, 2024 94.632 0.00 0 - - 0 0 4.805
May 9, 2024 94.632 0.00 1,000 94.632 94.632 953.78 1 4.803
May 8, 2024 94.632 0.67 5,000 94.79 94 4,767.66 2 4.802
May 2, 2024 94 0.00 1,000 94 94 947.13 1 5.046
Apr 30, 2024 94 0.00 1,000 94 94 947.05 1 5.042

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher