Bonds

GEKTERNAB3

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Aug 7, 2024 92.1 0.11 1,000 92.1 92.1 924.58 1 4.16
Aug 6, 2024 92.003 -0.11 34,000 92.0999 92 31,400.48 4 4.186
Aug 5, 2024 92.1006 -0.05 91,000 92.1501 92 84,125.46 7 4.158
Aug 2, 2024 92.1501 0.00 27,000 92.74 92.15 24,995.54 8 4.142
Aug 1, 2024 92.15 0.16 1,000 92.15 92.15 924.82 1 4.142
Jul 31, 2024 92.0001 1.66 19,000 92.0001 91.5 17,496.69 5 4.181
Jul 30, 2024 90.5 0.02 5,000 91.8779 90.5 4,567.89 3 4.595
Jul 29, 2024 90.4775 0.16 133,000 90.5001 90.2499 120,734.4 10 4.6
Jul 26, 2024 90.33 1.86 3,000 90.33 90.33 2,718.72 3 4.639
Jul 25, 2024 88.6801 -0.03 11,000 88.8001 88.6601 9,795.83 5 5.109
Jul 24, 2024 88.7092 -0.83 13,000 88.88 88.701 11,570.5 4 5.099
Jul 23, 2024 89.4495 0.64 59,000 89.899 89 52,947.55 4 4.885
Jul 22, 2024 88.8782 -0.12 19,000 88.9 88.851 16,935.42 9 5.048
Jul 19, 2024 88.989 0.76 14,000 89.8099 88.5 12,493.34 7 5.012
Jul 18, 2024 88.3145 0.00 0 - - 0 0 5.206
Jul 17, 2024 88.3145 -1.26 31,000 89.65 87.95 27,446.83 6 5.205
Jul 16, 2024 89.4408 0.30 5,000 89.5 89.4408 4,485.07 5 4.879
Jul 15, 2024 89.1725 -1.36 20,000 90 88.7 17,876.67 8 4.954
Jul 12, 2024 90.3986 1.17 18,000 90.3986 89.5001 16,242.57 6 4.604
Jul 11, 2024 89.35 -1.22 2,000 89.35 89.35 1,790.96 1 4.899
Jul 10, 2024 90.4558 0.76 1,000 90.4558 90.4558 906.35 1 4.586
Jul 9, 2024 89.7734 1.72 32,000 90.2 88.9999 28,782.69 8 4.776
Jul 8, 2024 88.2548 -0.68 42,000 88.7 87.5 37,136.77 6 5.21
Jul 5, 2024 88.8614 0.30 21,000 89 88.6 18,694.44 6 5.031
Jul 4, 2024 88.6 -1.44 4,000 89.1999 88.0001 3,550.13 2 5.105
Jul 3, 2024 89.89 0.89 2,000 89.89 89.1 1,792.58 2 4.737
Jul 2, 2024 89.1 0.06 13,000 89.85 89.1 11,622.61 5 4.959
Jul 1, 2024 89.05 -0.72 22,000 89.65 89.05 19,638.51 6 4.972
Jun 28, 2024 89.6916 -0.19 15,000 89.89 89.0001 13,470.98 5 4.787
Jun 27, 2024 89.8606 0.47 41,000 89.87 89.85 36,887.38 10 4.738

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher