athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 94.62 | 0.00 | 53,000 | 94.9495 | 94.1 | 50,074.45 | 17 | 3.572 |
| Dec 19, 2024 | 94.6246 | 0.03 | 16,000 | 94.999 | 94 | 15,147.1 | 6 | 3.57 |
| Dec 18, 2024 | 94.6 | -0.36 | 72,000 | 94.6 | 94.0013 | 67,953.69 | 9 | 3.576 |
| Dec 17, 2024 | 94.94 | 0.01 | 96,000 | 94.94 | 94.1 | 90,993.3 | 21 | 3.481 |
| Dec 16, 2024 | 94.93 | -0.06 | 9,000 | 94.99 | 94.9 | 8,544.85 | 4 | 3.483 |
| Dec 13, 2024 | 94.99 | 0.43 | 6,000 | 95 | 94.9888 | 5,699.87 | 5 | 3.465 |
| Dec 12, 2024 | 94.5797 | 0.27 | 31,000 | 95 | 93.91 | 29,319.7 | 11 | 3.578 |
| Dec 11, 2024 | 94.325 | 0.95 | 9,000 | 94.5 | 94.1 | 8,592.9 | 5 | 3.648 |
| Dec 10, 2024 | 93.4348 | -0.36 | 32,000 | 94 | 93.2102 | 30,269.19 | 8 | 3.897 |
| Dec 9, 2024 | 93.7707 | 0.15 | 46,000 | 94 | 93.2 | 43,663.53 | 14 | 3.802 |
| Dec 6, 2024 | 93.6304 | 0.57 | 45,000 | 93.7999 | 92.9801 | 42,648.3 | 11 | 3.839 |
| Dec 5, 2024 | 93.1 | 0.01 | 6,000 | 93.1 | 93.1 | 5,654.23 | 2 | 3.988 |
| Dec 4, 2024 | 93.0916 | -1.56 | 132,000 | 94.5 | 92.5 | 124,847.67 | 36 | 3.99 |
| Dec 3, 2024 | 94.5638 | 0.77 | 117,000 | 95.39 | 92.999 | 110,938.9 | 20 | 3.576 |
| Dec 2, 2024 | 93.8454 | -0.06 | 24,000 | 93.9 | 93.8 | 22,788.16 | 6 | 3.775 |
| Nov 29, 2024 | 93.9 | 0.17 | 17,000 | 94 | 93.9 | 16,161.75 | 6 | 3.758 |
| Nov 28, 2024 | 93.7427 | 0.21 | 22,000 | 93.75 | 93.68 | 20,863.75 | 8 | 3.801 |
| Nov 27, 2024 | 93.55 | 0.59 | 21,000 | 94 | 93.55 | 19,929.25 | 12 | 3.854 |
| Nov 26, 2024 | 93 | 1.10 | 44,000 | 93 | 92.1001 | 41,090.46 | 9 | 4.008 |
| Nov 25, 2024 | 91.9897 | 0.26 | 89,000 | 93.1991 | 91.75 | 82,814.75 | 17 | 4.297 |
| Nov 22, 2024 | 91.75 | 0.00 | 3,000 | 91.75 | 91.75 | 2,784.13 | 1 | 4.363 |
| Nov 21, 2024 | 91.75 | -0.26 | 90,000 | 91.98 | 91.72 | 83,551.5 | 12 | 4.362 |
| Nov 20, 2024 | 91.9862 | 0.20 | 91,000 | 92 | 91.75 | 84,643.51 | 13 | 4.293 |
| Nov 19, 2024 | 91.8019 | 0.36 | 34,000 | 92.01 | 91.2501 | 31,560.21 | 8 | 4.345 |
| Nov 18, 2024 | 91.4712 | -2.17 | 38,000 | 92.245 | 91.3675 | 35,145.07 | 5 | 4.44 |
| Nov 15, 2024 | 93.5 | 0.50 | 1,000 | 93.5 | 93.5 | 945.09 | 1 | 3.858 |
| Nov 14, 2024 | 93.0353 | 0.47 | 55,000 | 93.5 | 92.5 | 51,721.08 | 11 | 3.988 |
| Nov 13, 2024 | 92.6005 | -0.40 | 77,000 | 93 | 91.5001 | 72,059.94 | 14 | 4.11 |
| Nov 12, 2024 | 92.9702 | -0.03 | 50,000 | 92.98 | 92.5 | 46,969.15 | 4 | 4.004 |
| Nov 11, 2024 | 93 | -0.45 | 17,000 | 93.0001 | 93 | 15,975.09 | 4 | 3.995 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
