athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 87.5001 | -1.02 | 33,000 | 88 | 87.5 | 28,898.47 | 5 | 5.397 |
| Jun 13, 2024 | 88.4 | 0.15 | 1,000 | 88.4 | 88.4 | 884.19 | 1 | 5.135 |
| Jun 12, 2024 | 88.2667 | 0.34 | 12,000 | 88.29 | 88.25 | 10,592 | 5 | 5.172 |
| Jun 11, 2024 | 87.9713 | -0.21 | 31,000 | 88 | 87.95 | 27,631.56 | 4 | 5.256 |
| Jun 10, 2024 | 88.1582 | 0.27 | 6,000 | 88.199 | 88.15 | 5,358.87 | 2 | 5.201 |
| Jun 7, 2024 | 87.918 | -0.55 | 25,000 | 88.4 | 87.86 | 22,267 | 7 | 5.266 |
| Jun 6, 2024 | 88.4 | 0.45 | 1,000 | 88.4 | 88.4 | 895.44 | 1 | 5.126 |
| Jun 5, 2024 | 88 | -0.09 | 8,000 | 88.0001 | 88 | 7,129.96 | 3 | 5.24 |
| Jun 4, 2024 | 88.08 | -0.36 | 10,000 | 88.45 | 88 | 8,919.81 | 5 | 5.215 |
| Jun 3, 2024 | 88.4 | -0.10 | 2,000 | 88.5 | 88.3 | 1,790.23 | 2 | 5.122 |
| May 31, 2024 | 88.4857 | 0.39 | 21,000 | 88.7 | 87.75 | 18,814.11 | 6 | 5.094 |
| May 30, 2024 | 88.14 | -0.32 | 26,000 | 89 | 88 | 23,298.71 | 9 | 5.191 |
| May 29, 2024 | 88.4243 | -0.03 | 106,000 | 88.45 | 88.4001 | 94,874.26 | 6 | 5.109 |
| May 28, 2024 | 88.45 | -0.62 | 4,000 | 88.5 | 88.45 | 3,581.93 | 2 | 5.1 |
| May 27, 2024 | 89 | 0.00 | 63,000 | 89 | 88.4001 | 56,416.52 | 6 | 4.944 |
| May 24, 2024 | 89 | 0.28 | 3,000 | 89 | 89 | 2,701.82 | 2 | 4.94 |
| May 23, 2024 | 88.75 | -0.28 | 7,000 | 88.75 | 88.75 | 6,286.29 | 2 | 5.009 |
| May 22, 2024 | 89 | 0.78 | 7,000 | 89 | 89 | 6,302.45 | 2 | 4.938 |
| May 21, 2024 | 88.3125 | 0.31 | 8,000 | 88.5 | 88.25 | 7,147.29 | 4 | 5.131 |
| May 20, 2024 | 88.0355 | -0.13 | 31,000 | 88.3 | 88 | 27,607.91 | 8 | 5.208 |
| May 17, 2024 | 88.1501 | -0.21 | 8,000 | 88.1501 | 88 | 7,127.87 | 3 | 5.172 |
| May 16, 2024 | 88.3385 | 0.38 | 13,000 | 88.9998 | 88.15 | 11,615.23 | 6 | 5.117 |
| May 15, 2024 | 88.0001 | 0.23 | 39,000 | 88.0001 | 87.55 | 34,697.19 | 8 | 5.212 |
| May 14, 2024 | 87.7999 | 0.53 | 1,000 | 87.7999 | 87.7999 | 887.84 | 1 | 5.268 |
| May 13, 2024 | 87.3362 | -0.47 | 37,000 | 87.4 | 87.25 | 32,676.06 | 7 | 5.4 |
| May 10, 2024 | 87.7444 | 0.65 | 7,000 | 88 | 87.1004 | 6,210.09 | 3 | 5.279 |
| May 9, 2024 | 87.1751 | -0.77 | 87,000 | 88 | 86.2256 | 76,681.68 | 25 | 5.441 |
| May 8, 2024 | 87.8501 | 0.10 | 42,000 | 88.4 | 87.85 | 37,370.64 | 12 | 5.246 |
| May 2, 2024 | 87.7632 | 0.07 | 19,000 | 88 | 87.7 | 16,853.44 | 5 | 5.263 |
| Apr 30, 2024 | 87.7 | -1.02 | 94,000 | 88 | 87.01 | 82,862.72 | 27 | 5.278 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
