Bonds

NOVALB1

Bond name NOVAL PROPERTY REIC (Non Convertible)
Issuer NOVAL PROPERTY REIC

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 91.8 -0.43 30,000 91.8 91.8 27,566.5 20 4.519
Jun 13, 2024 92.2 -0.83 30,000 92.3 92.1 27,684.29 17 4.411
Jun 12, 2024 92.9739 1.78 33,000 92.9739 91.0152 30,199.06 19 4.205
Jun 11, 2024 91.35 0.09 38,000 91.5 91.0026 34,726.11 18 4.638
Jun 10, 2024 91.2721 -0.05 53,000 91.35 91.2 48,397.61 22 4.658
Jun 7, 2024 91.32 -0.36 34,000 91.8 91.2001 31,070.52 17 4.643
Jun 6, 2024 91.65 0.38 44,000 91.65 91.001 40,278.47 21 4.553
Jun 5, 2024 91.3 0.01 41,000 91.9999 91.002 37,451.49 20 4.646
Jun 4, 2024 91.2899 -0.01 39,000 91.5 91.0002 35,603.05 20 4.648
Jun 3, 2024 91.3 0.00 35,000 92 91.1006 32,449.91 19 4.645
May 31, 2024 91.3 -0.33 49,000 91.9999 91.2 45,422.86 22 4.642
May 30, 2024 91.6 -0.81 58,000 92.6999 91.0007 53,892.99 21 4.561
May 29, 2024 92.3459 0.31 37,000 93.2 92.1 34,650.08 20 4.361
May 28, 2024 92.0629 0.34 35,000 92.5 91.6 32,675.44 19 4.435
May 27, 2024 91.75 0.27 33,000 91.75 91.5 30,666.1 14 4.518
May 24, 2024 91.5065 0.12 31,000 91.6 91.2 28,764.06 16 4.581
May 23, 2024 91.4 0.13 54,000 91.8 91.0002 50,118.68 28 4.609
May 22, 2024 91.2771 0.26 70,000 91.9898 91 64,769.92 23 4.641
May 21, 2024 91.0401 -0.87 67,000 91.5 91 61,887.8 43 4.704
May 20, 2024 91.839 0.92 33,000 91.998 91.2 30,580.98 21 4.489
May 17, 2024 91.001 -0.92 37,000 91.5 91 34,159.89 22 4.711
May 16, 2024 91.8505 -0.05 39,000 91.8576 91.1 36,070.64 20 4.483
May 15, 2024 91.8975 0.99 33,000 91.898 91.0001 30,478.9 19 4.47
May 14, 2024 91 -0.80 31,000 91.8999 91 28,588.67 18 4.709
May 13, 2024 91.7359 1.00 34,000 91.7359 90.3001 31,300.67 26 4.511
May 10, 2024 90.8294 -0.19 66,000 91.5 90.5 60,774.26 32 4.752
May 9, 2024 91 -1.30 179,000 93.1 90.3 164,516.99 41 4.705
May 8, 2024 92.2 0.18 27,000 92.9 92.2 25,211.05 21 4.385
May 2, 2024 92.0364 -0.50 22,000 92.1 92 20,499.01 8 4.424
Apr 30, 2024 92.5 0.00 18,000 93.2 92.3 16,851.05 10 4.301

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher