athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Oct 14, 2024 | 93.9484 | 0.27 | 35,000 | 94.0391 | 93.9 | 33,222.04 | 22 | 4.024 |
| Oct 11, 2024 | 93.7 | 0.05 | 30,000 | 93.7 | 93.5 | 28,369.29 | 15 | 4.09 |
| Oct 10, 2024 | 93.65 | 0.16 | 35,000 | 93.65 | 93.2001 | 33,061.93 | 20 | 4.103 |
| Oct 9, 2024 | 93.5 | 0.54 | 31,000 | 93.5004 | 93.0001 | 29,254.85 | 18 | 4.143 |
| Oct 8, 2024 | 93.0001 | -2.21 | 48,000 | 95 | 93.0001 | 45,627.2 | 24 | 4.281 |
| Oct 7, 2024 | 95.0999 | 1.78 | 62,000 | 95.0999 | 92.6601 | 58,286.69 | 21 | 3.709 |
| Oct 4, 2024 | 93.4364 | 0.79 | 46,000 | 93.8 | 92.602 | 43,271.9 | 20 | 4.157 |
| Oct 3, 2024 | 92.7 | -0.05 | 67,000 | 93 | 92.601 | 62,693.76 | 24 | 4.36 |
| Oct 2, 2024 | 92.75 | 0.05 | 41,000 | 92.9 | 92.3002 | 38,364.18 | 22 | 4.346 |
| Oct 1, 2024 | 92.7 | -0.22 | 53,000 | 92.9 | 92.3002 | 49,502.79 | 27 | 4.359 |
| Sep 30, 2024 | 92.9 | -0.11 | 67,000 | 93.1 | 92.0001 | 62,514.73 | 27 | 4.302 |
| Sep 27, 2024 | 93 | -0.11 | 31,000 | 93.1 | 92.9201 | 29,106.19 | 16 | 4.272 |
| Sep 26, 2024 | 93.1 | -0.11 | 43,000 | 93.1 | 92.8101 | 40,366.27 | 22 | 4.244 |
| Sep 25, 2024 | 93.2 | -0.32 | 48,000 | 93.5 | 92.81 | 45,114.27 | 17 | 4.216 |
| Sep 24, 2024 | 93.5 | -0.77 | 113,000 | 94.3 | 93 | 106,578.94 | 28 | 4.133 |
| Sep 23, 2024 | 94.2287 | 0.25 | 39,000 | 94.5 | 93.7 | 37,067.86 | 22 | 3.935 |
| Sep 20, 2024 | 93.9935 | 0.20 | 31,000 | 94 | 93.8 | 29,389.01 | 16 | 3.996 |
| Sep 19, 2024 | 93.8093 | 0.22 | 34,000 | 93.81 | 93.75 | 32,161.04 | 18 | 4.045 |
| Sep 18, 2024 | 93.6006 | 0.00 | 31,000 | 93.8 | 93.1201 | 29,258.09 | 16 | 4.101 |
| Sep 17, 2024 | 93.6 | 0.16 | 31,000 | 93.75 | 93.5 | 29,247.1 | 16 | 4.101 |
| Sep 16, 2024 | 93.4495 | -0.43 | 65,000 | 93.9999 | 93 | 61,239.77 | 33 | 4.141 |
| Sep 13, 2024 | 93.8549 | -0.21 | 39,000 | 94 | 93.7 | 36,899.1 | 24 | 4.029 |
| Sep 12, 2024 | 94.05 | 0.08 | 32,000 | 94.9999 | 94 | 30,340.27 | 20 | 3.976 |
| Sep 11, 2024 | 93.9742 | 0.51 | 33,000 | 94.2 | 93.15 | 31,251.99 | 23 | 3.996 |
| Sep 10, 2024 | 93.5 | -0.23 | 35,000 | 94.4999 | 93.1501 | 33,000.49 | 20 | 4.123 |
| Sep 9, 2024 | 93.7155 | -0.30 | 44,000 | 94 | 93.1501 | 41,549 | 26 | 4.064 |
| Sep 6, 2024 | 94 | -0.77 | 35,000 | 95 | 93.5 | 33,129.93 | 22 | 3.986 |
| Sep 5, 2024 | 94.7333 | -0.04 | 15,000 | 95.2 | 94.5 | 14,314.9 | 8 | 3.79 |
| Sep 4, 2024 | 94.7676 | 0.19 | 37,000 | 95.2 | 94.6 | 35,314.57 | 21 | 3.781 |
| Sep 3, 2024 | 94.5833 | -0.18 | 30,000 | 94.65 | 94.5 | 28,575.96 | 10 | 3.829 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
