Bonds

ELHAB1

Bond name ELVALHALCOR S.A. (Non Convertible)
Issuer ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 91.1964 -0.11 56,000 91.3 91.0001 51,195.77 31 4.52
Jun 13, 2024 91.3 -0.10 50,000 91.9999 91 45,772.89 25 4.49
Jun 12, 2024 91.3902 0.21 41,000 91.9999 91.3 37,550.92 23 4.465
Jun 11, 2024 91.2 0.06 57,000 91.25 91.0005 52,058.71 22 4.516
Jun 10, 2024 91.1429 -0.39 70,000 91.9999 91.0001 63,928.65 26 4.531
Jun 7, 2024 91.5 -0.11 80,000 91.5 91 73,101.56 24 4.43
Jun 6, 2024 91.6 0.11 44,000 91.9999 91.5 40,360.86 29 4.402
Jun 5, 2024 91.5 0.15 44,000 91.9999 91.0001 40,315.88 24 4.429
Jun 4, 2024 91.3646 0.07 48,000 91.9999 91 43,923.6 26 4.465
Jun 3, 2024 91.3 -0.22 91,000 91.3 91 83,056.36 25 4.481
May 31, 2024 91.5 -0.30 70,000 91.5 91.0001 64,075.52 20 4.424
May 30, 2024 91.7769 -0.65 52,000 92.2 91.4092 47,894.63 21 4.349
May 29, 2024 92.3738 -0.17 41,000 93.3241 92.2 37,915.1 18 4.188
May 28, 2024 92.5335 0.83 61,000 93.082 92 56,503.58 26 4.145
May 27, 2024 91.7714 0.28 53,000 91.95 91.6 48,640.39 22 4.348
May 24, 2024 91.5185 0.02 62,000 91.6 91.3 56,792.13 23 4.413
May 23, 2024 91.5 -0.54 47,000 91.6 91.0003 43,050.19 34 4.417
May 22, 2024 92 0.77 65,000 92 91.0008 59,385.61 23 4.282
May 21, 2024 91.3 0.00 57,000 93.17 91.001 52,299.55 36 4.47
May 20, 2024 91.3 -1.02 74,000 91.5 91.0006 67,565.74 27 4.469
May 17, 2024 92.2451 1.15 85,000 92.6901 91.0002 78,007.18 32 4.213
May 16, 2024 91.2 0.22 85,000 91.8 91.0001 77,488.33 28 4.492
May 15, 2024 91.0001 -0.22 100,000 91.45 91.0001 91,181.84 27 4.546
May 14, 2024 91.2 -0.87 45,000 91.4999 90.8 40,970 28 4.491
May 13, 2024 91.9999 0.44 54,000 91.9999 90.52 49,735.28 32 4.275
May 10, 2024 91.6 0.11 90,000 92.3375 91.3 83,512.75 35 4.379
May 9, 2024 91.5 0.00 81,000 91.5 91.3 75,042.72 37 4.405
May 8, 2024 91.5 -0.04 39,000 92.5 91.5 36,162.14 26 4.405
May 2, 2024 91.54 -0.07 30,000 92 91.54 27,850.89 12 4.389
Apr 30, 2024 91.6 -0.43 33,000 92.2 91.5 30,612.78 23 4.371

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher