athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 94.4999 | 0.18 | 35,000 | 94.5 | 94.4964 | 33,221.82 | 3 | 4.874 |
| Jun 13, 2024 | 94.3278 | -0.25 | 9,000 | 94.5 | 94.25 | 8,526.6 | 5 | 4.951 |
| Jun 12, 2024 | 94.5688 | 0.49 | 45,000 | 94.6 | 94.25 | 42,731.51 | 5 | 4.838 |
| Jun 11, 2024 | 94.1042 | -0.27 | 12,000 | 94.25 | 94 | 11,338.43 | 6 | 5.049 |
| Jun 10, 2024 | 94.3555 | 0.11 | 37,000 | 94.55 | 94.25 | 35,050.43 | 11 | 4.931 |
| Jun 7, 2024 | 94.25 | -0.11 | 20,000 | 94.25 | 94.25 | 18,923.61 | 2 | 4.972 |
| Jun 6, 2024 | 94.35 | -0.38 | 11,000 | 94.8 | 94.25 | 10,418.18 | 2 | 4.924 |
| Jun 5, 2024 | 94.71 | 0.54 | 38,000 | 94.8 | 94.5 | 36,118.47 | 6 | 4.758 |
| Jun 4, 2024 | 94.2 | 0.20 | 2,000 | 94.2 | 94.2 | 1,890.63 | 1 | 4.988 |
| Jun 3, 2024 | 94.0141 | -0.67 | 37,000 | 94.1 | 94 | 34,905.04 | 6 | 5.071 |
| May 31, 2024 | 94.65 | 0.82 | 34,000 | 94.8 | 94.2 | 32,219.62 | 7 | 4.775 |
| May 30, 2024 | 93.8773 | -0.15 | 27,000 | 94.2 | 93.7 | 25,446.47 | 6 | 5.124 |
| May 29, 2024 | 94.02 | -0.09 | 2,000 | 94.02 | 94.02 | 1,886.14 | 1 | 5.056 |
| May 28, 2024 | 94.1 | -0.26 | 2,000 | 94.1 | 94.1 | 1,887.59 | 1 | 5.017 |
| May 27, 2024 | 94.35 | 0.09 | 4,000 | 94.4 | 94.3 | 3,784.89 | 3 | 4.902 |
| May 24, 2024 | 94.2665 | -0.25 | 20,000 | 94.3 | 94.26 | 18,906.3 | 7 | 4.933 |
| May 23, 2024 | 94.5 | 0.26 | 1,000 | 94.5 | 94.5 | 947.58 | 1 | 4.825 |
| May 22, 2024 | 94.2524 | -0.47 | 21,000 | 94.7 | 94 | 19,842.47 | 7 | 4.934 |
| May 21, 2024 | 94.7 | 0.32 | 14,000 | 94.9 | 94.2 | 13,289.95 | 4 | 4.731 |
| May 20, 2024 | 94.4 | 0.10 | 19,000 | 94.5 | 94.2 | 17,977.96 | 7 | 4.863 |
| May 17, 2024 | 94.301 | -0.26 | 75,000 | 94.5 | 94 | 70,997.7 | 11 | 4.901 |
| May 16, 2024 | 94.55 | 0.05 | 19,000 | 94.55 | 94.3 | 18,001.16 | 2 | 4.788 |
| May 15, 2024 | 94.5 | 0.09 | 51,000 | 94.5 | 94.5 | 48,288.85 | 2 | 4.808 |
| May 14, 2024 | 94.419 | 0.07 | 142,000 | 94.5 | 94 | 134,325.87 | 8 | 4.842 |
| May 13, 2024 | 94.35 | -0.15 | 2,000 | 94.5 | 94.2 | 1,890.39 | 2 | 4.871 |
| May 10, 2024 | 94.4962 | 0.51 | 8,000 | 94.5 | 94.49 | 7,572.65 | 4 | 4.799 |
| May 9, 2024 | 94.0143 | -0.18 | 7,000 | 94.02 | 94.01 | 6,591.82 | 4 | 5.012 |
| May 8, 2024 | 94.1885 | 0.20 | 20,000 | 94.5 | 94 | 18,864.2 | 6 | 4.932 |
| May 2, 2024 | 94 | -0.11 | 21,000 | 94.5 | 93.2 | 19,689.28 | 5 | 5.002 |
| Apr 30, 2024 | 94.1031 | 0.09 | 70,000 | 94.5 | 94 | 65,954.64 | 10 | 4.952 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
