Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 89.55 | 0.22 | 93,000 | 89.6 | 89.25 | 84,087.37 | 10 | 4.997 |
Jun 13, 2024 | 89.35 | -0.06 | 9,000 | 89.8 | 89.3 | 8,145.53 | 6 | 5.056 |
Jun 12, 2024 | 89.4 | -0.45 | 7,000 | 90 | 89.4 | 6,340.9 | 6 | 5.039 |
Jun 11, 2024 | 89.8 | 0.09 | 14,000 | 90.1 | 89.5 | 12,714.51 | 4 | 4.918 |
Jun 10, 2024 | 89.7215 | 0.24 | 53,000 | 90 | 89.506 | 48,033.24 | 8 | 4.94 |
Jun 7, 2024 | 89.506 | -0.33 | 137,000 | 90 | 89.5 | 123,984.18 | 16 | 5 |
Jun 6, 2024 | 89.8 | -0.02 | 52,000 | 90 | 89.8 | 47,259.11 | 12 | 4.911 |
Jun 5, 2024 | 89.82 | 0.01 | 12,000 | 90 | 89.8133 | 10,886.5 | 3 | 4.903 |
Jun 4, 2024 | 89.8133 | -0.04 | 26,000 | 90.1 | 89.8 | 23,595.81 | 9 | 4.904 |
Jun 3, 2024 | 89.85 | -0.25 | 24,000 | 90.1 | 89.751 | 21,797.52 | 12 | 4.892 |
May 31, 2024 | 90.0783 | 0.53 | 111,000 | 90.5 | 89.75 | 100,719.28 | 15 | 4.82 |
May 30, 2024 | 89.6 | -0.02 | 144,000 | 89.9999 | 89.5 | 130,455.95 | 22 | 4.961 |
May 29, 2024 | 89.62 | -0.20 | 42,000 | 90.8 | 89.62 | 38,045.94 | 18 | 4.954 |
May 28, 2024 | 89.8 | -1.32 | 22,000 | 90.5 | 89.8 | 20,030.82 | 11 | 4.899 |
May 27, 2024 | 91 | 1.27 | 4,000 | 91 | 90.4 | 3,666.71 | 4 | 4.545 |
May 24, 2024 | 89.856 | 0.01 | 84,000 | 90 | 89.6 | 76,160.57 | 19 | 4.877 |
May 23, 2024 | 89.85 | -0.17 | 9,000 | 90 | 89.5 | 8,164.45 | 6 | 4.877 |
May 22, 2024 | 90.0034 | -0.22 | 59,000 | 90.1 | 90 | 53,565.64 | 15 | 4.83 |
May 21, 2024 | 90.2 | -0.11 | 4,000 | 90.2 | 90 | 3,633.18 | 3 | 4.771 |
May 20, 2024 | 90.3 | 0.04 | 5,000 | 90.3 | 89.5 | 4,539.65 | 3 | 4.741 |
May 17, 2024 | 90.2633 | 0.46 | 86,000 | 90.4 | 90 | 78,236.23 | 8 | 4.748 |
May 16, 2024 | 89.8529 | -0.66 | 24,000 | 90.5 | 89.85 | 21,818.17 | 11 | 4.867 |
May 15, 2024 | 90.45 | 0.50 | 20,000 | 90.45 | 89.8 | 18,172.02 | 12 | 4.691 |
May 14, 2024 | 90 | 0.28 | 4,000 | 90 | 89.5 | 3,619.39 | 2 | 4.821 |
May 13, 2024 | 89.75 | -0.28 | 107,000 | 90 | 89.2 | 96,725.92 | 22 | 4.894 |
May 10, 2024 | 90 | -0.04 | 7,000 | 90 | 90 | 6,350.54 | 4 | 4.816 |
May 9, 2024 | 90.0333 | 0.04 | 27,000 | 90.3 | 90 | 24,515.2 | 11 | 4.805 |
May 8, 2024 | 90 | 0.12 | 21,000 | 90.2 | 89.75 | 19,052.24 | 12 | 4.814 |
May 2, 2024 | 89.89 | -0.38 | 25,000 | 90.1 | 89.5 | 22,645 | 11 | 4.838 |
Apr 30, 2024 | 90.2357 | 0.37 | 73,000 | 90.3 | 89.35 | 66,013.54 | 14 | 4.735 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar