athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 95.9 | -0.10 | 1,000 | 95.9 | 95.9 | 960.65 | 1 | 4.583 |
| Jun 13, 2024 | 96 | 0.20 | 5,000 | 96 | 96 | 4,807.88 | 1 | 4.528 |
| Jun 12, 2024 | 95.8098 | 0.83 | 56,000 | 96 | 95.25 | 53,729.1 | 7 | 4.626 |
| Jun 11, 2024 | 95.0195 | -1.13 | 21,000 | 95.85 | 94.85 | 19,980.88 | 7 | 5.045 |
| Jun 10, 2024 | 96.1026 | -0.30 | 46,000 | 96.3899 | 96.05 | 44,262.39 | 6 | 4.467 |
| Jun 7, 2024 | 96.3899 | 0.04 | 1,000 | 96.3899 | 96.3899 | 965.02 | 1 | 4.31 |
| Jun 6, 2024 | 96.3499 | 0.27 | 1,000 | 96.3499 | 96.3499 | 964.55 | 1 | 4.328 |
| Jun 5, 2024 | 96.0925 | 0.67 | 40,000 | 96.3998 | 95.8999 | 38,469.98 | 9 | 4.46 |
| Jun 4, 2024 | 95.45 | 0.25 | 1,000 | 95.45 | 95.45 | 955.25 | 1 | 4.795 |
| Jun 3, 2024 | 95.2103 | -0.02 | 16,000 | 95.211 | 95.21 | 15,244.45 | 3 | 4.919 |
| May 31, 2024 | 95.2316 | 0.10 | 29,000 | 95.5 | 95.2 | 27,634.55 | 4 | 4.9 |
| May 30, 2024 | 95.1389 | 0.03 | 36,000 | 95.5 | 95.05 | 34,300.9 | 11 | 4.946 |
| May 29, 2024 | 95.1117 | -0.51 | 78,000 | 95.1204 | 95.11 | 74,210.54 | 9 | 4.957 |
| May 28, 2024 | 95.6 | 0.43 | 3,000 | 96.3999 | 95.2 | 2,868.67 | 2 | 4.698 |
| May 27, 2024 | 95.1875 | 0.09 | 16,000 | 95.5 | 95.15 | 15,232.4 | 4 | 4.912 |
| May 24, 2024 | 95.1 | 0.00 | 25,000 | 95.1001 | 95.1 | 23,776.88 | 3 | 4.949 |
| May 23, 2024 | 95.1 | 0.06 | 37,000 | 96 | 95.05 | 35,438.82 | 6 | 4.946 |
| May 22, 2024 | 95.0438 | -0.02 | 16,000 | 95.25 | 95 | 15,421.81 | 6 | 4.973 |
| May 21, 2024 | 95.0602 | -1.39 | 70,000 | 95.5 | 95 | 67,476.61 | 8 | 4.962 |
| May 20, 2024 | 96.4 | -0.10 | 1,000 | 96.4 | 96.4 | 977.28 | 1 | 4.268 |
| May 17, 2024 | 96.5 | -0.06 | 1,000 | 96.5 | 96.5 | 978.2 | 1 | 4.211 |
| May 16, 2024 | 96.56 | 0.37 | 15,000 | 96.9 | 95.9 | 14,680.88 | 5 | 4.179 |
| May 15, 2024 | 96.2 | -0.07 | 158,000 | 96.45 | 96 | 154,105.7 | 9 | 4.359 |
| May 14, 2024 | 96.2714 | 0.87 | 28,000 | 96.7 | 96.2 | 27,315.1 | 6 | 4.321 |
| May 13, 2024 | 95.4375 | -0.07 | 24,000 | 97 | 95 | 23,211 | 5 | 4.744 |
| May 10, 2024 | 95.5 | 0.00 | 0 | - | - | 0 | 0 | 4.705 |
| May 9, 2024 | 95.5 | 0.24 | 32,000 | 95.6999 | 95 | 30,948.7 | 6 | 4.702 |
| May 8, 2024 | 95.2667 | 0.38 | 9,000 | 95.9 | 95 | 8,685.38 | 4 | 4.819 |
| May 2, 2024 | 94.9029 | -0.88 | 21,000 | 95 | 94.66 | 20,187.9 | 3 | 4.99 |
| Apr 30, 2024 | 95.75 | 1.14 | 30,000 | 96 | 94.5 | 29,091.75 | 10 | 4.554 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
