athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 92.6999 | 0.12 | 7,000 | 92.7 | 92.6999 | 6,539.24 | 3 | 3.916 |
| Aug 6, 2024 | 92.585 | 0.09 | 4,000 | 92.61 | 92.5101 | 3,731.9 | 3 | 3.951 |
| Aug 5, 2024 | 92.5001 | -0.54 | 46,000 | 93 | 92.5 | 42,909.86 | 9 | 3.976 |
| Aug 2, 2024 | 93 | -0.08 | 1,000 | 93 | 93 | 937.02 | 1 | 3.816 |
| Aug 1, 2024 | 93.0714 | -0.18 | 25,000 | 93.39 | 93 | 23,442.02 | 5 | 3.793 |
| Jul 31, 2024 | 93.2432 | 0.05 | 282,000 | 93.45 | 93 | 264,865.82 | 27 | 3.738 |
| Jul 30, 2024 | 93.2 | 0.00 | 30,000 | 93.2 | 93.001 | 28,147.7 | 7 | 3.75 |
| Jul 29, 2024 | 93.1988 | 0.43 | 37,000 | 93.2 | 92.8 | 34,703.38 | 9 | 3.75 |
| Jul 26, 2024 | 92.796 | 0.10 | 51,000 | 93 | 92.7 | 47,665.09 | 7 | 3.871 |
| Jul 25, 2024 | 92.7 | -0.23 | 147,000 | 93.1 | 92.6 | 137,452.68 | 12 | 3.899 |
| Jul 24, 2024 | 92.916 | 0.34 | 23,000 | 92.999 | 92.7 | 21,488.05 | 8 | 3.831 |
| Jul 23, 2024 | 92.6029 | 0.11 | 18,000 | 92.65 | 92.501 | 16,783.47 | 8 | 3.927 |
| Jul 22, 2024 | 92.5 | -0.16 | 1,000 | 92.5 | 92.5 | 931.33 | 1 | 3.958 |
| Jul 19, 2024 | 92.6525 | 0.05 | 21,000 | 92.7 | 92.5 | 19,588.91 | 5 | 3.906 |
| Jul 18, 2024 | 92.6018 | 0.16 | 33,000 | 93 | 92.44 | 30,770.14 | 6 | 3.921 |
| Jul 17, 2024 | 92.454 | -0.22 | 5,000 | 92.46 | 92.45 | 4,653.05 | 2 | 3.965 |
| Jul 16, 2024 | 92.6564 | 0.26 | 26,000 | 92.7 | 92.4001 | 24,224.03 | 10 | 3.901 |
| Jul 15, 2024 | 92.4167 | -0.20 | 12,000 | 92.6 | 92.4 | 11,161.57 | 7 | 3.974 |
| Jul 12, 2024 | 92.6 | -0.05 | 9,000 | 92.7 | 92.6 | 8,390.2 | 4 | 3.914 |
| Jul 11, 2024 | 92.65 | 0.42 | 11,000 | 92.65 | 92.65 | 10,255.94 | 2 | 3.897 |
| Jul 10, 2024 | 92.26 | -0.39 | 9,000 | 92.26 | 92.26 | 8,354.7 | 2 | 4.016 |
| Jul 9, 2024 | 92.625 | 0.17 | 8,000 | 92.7 | 92.58 | 7,455.18 | 3 | 3.902 |
| Jul 8, 2024 | 92.4667 | 0.12 | 30,000 | 92.5 | 92.4 | 27,907.83 | 4 | 3.95 |
| Jul 5, 2024 | 92.3563 | -0.25 | 32,000 | 92.8 | 92.3 | 29,731.33 | 5 | 3.98 |
| Jul 4, 2024 | 92.5898 | -0.22 | 62,000 | 92.9 | 92.5 | 57,746.01 | 6 | 3.907 |
| Jul 3, 2024 | 92.79 | 0.32 | 11,000 | 92.79 | 92.79 | 10,265.54 | 3 | 3.844 |
| Jul 2, 2024 | 92.4964 | -0.02 | 112,000 | 92.5 | 92.3 | 104,187.11 | 9 | 3.933 |
| Jul 1, 2024 | 92.5154 | -0.52 | 13,000 | 93 | 92.4 | 12,094.93 | 5 | 3.926 |
| Jun 28, 2024 | 92.9999 | 0.60 | 12,000 | 92.9999 | 92.9999 | 11,222.05 | 1 | 3.774 |
| Jun 27, 2024 | 92.4457 | 0.08 | 7,000 | 92.78 | 92 | 6,507.04 | 2 | 3.942 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
