athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 92.1722 | -0.30 | 22,000 | 92.4 | 92.1 | 20,381.53 | 6 | 4.009 |
| Jun 13, 2024 | 92.4518 | -0.05 | 22,000 | 92.5 | 92.3 | 20,435.77 | 4 | 3.923 |
| Jun 12, 2024 | 92.5 | 0.22 | 1,000 | 92.5 | 92.5 | 929.22 | 1 | 3.907 |
| Jun 11, 2024 | 92.3 | 0.32 | 18,000 | 92.3 | 92.01 | 16,663.05 | 6 | 3.966 |
| Jun 10, 2024 | 92.01 | -0.73 | 38,000 | 92.05 | 92.01 | 35,130.13 | 8 | 4.054 |
| Jun 7, 2024 | 92.6833 | 0.21 | 6,000 | 92.6999 | 92.6799 | 5,585.38 | 3 | 3.845 |
| Jun 6, 2024 | 92.4879 | 0.08 | 33,000 | 92.55 | 92.44 | 30,653.36 | 8 | 3.903 |
| Jun 5, 2024 | 92.4119 | 0.38 | 42,000 | 92.8 | 92 | 38,974.82 | 9 | 3.925 |
| Jun 4, 2024 | 92.06 | 0.04 | 25,000 | 92.1 | 92 | 23,110 | 7 | 4.031 |
| Jun 3, 2024 | 92.0231 | -0.56 | 26,000 | 92.6 | 92 | 24,023.43 | 5 | 4.041 |
| May 31, 2024 | 92.5455 | 0.53 | 11,000 | 92.8 | 92.1 | 10,220.64 | 3 | 3.879 |
| May 30, 2024 | 92.0614 | -0.19 | 59,000 | 92.3 | 91.9 | 54,536.15 | 8 | 4.024 |
| May 29, 2024 | 92.2408 | 0.46 | 62,000 | 92.29 | 92.02 | 57,405.27 | 7 | 3.968 |
| May 28, 2024 | 91.8222 | -0.19 | 138,000 | 92.29 | 90.6657 | 127,188.09 | 17 | 4.094 |
| May 27, 2024 | 92.0001 | -0.22 | 2,000 | 92.0001 | 92.0001 | 1,846.76 | 1 | 4.039 |
| May 24, 2024 | 92.2 | 0.08 | 2,000 | 92.4 | 92 | 1,850.65 | 2 | 3.974 |
| May 23, 2024 | 92.1286 | 0.01 | 126,000 | 92.4 | 92.1 | 116,494.31 | 10 | 3.995 |
| May 22, 2024 | 92.1231 | -0.20 | 13,000 | 92.2 | 92.1 | 12,016.48 | 4 | 3.995 |
| May 21, 2024 | 92.3053 | -0.16 | 33,000 | 92.36 | 92.25 | 30,561.76 | 7 | 3.939 |
| May 20, 2024 | 92.4533 | 0.06 | 150,000 | 92.5 | 92.2 | 139,131.23 | 17 | 3.893 |
| May 17, 2024 | 92.4 | 0.07 | 5,000 | 92.4 | 92.4 | 4,634.78 | 1 | 3.906 |
| May 16, 2024 | 92.3394 | 0.14 | 16,000 | 92.45 | 92.2 | 14,820.74 | 4 | 3.922 |
| May 15, 2024 | 92.2071 | 0.39 | 35,000 | 92.25 | 92.15 | 32,368.56 | 3 | 3.961 |
| May 14, 2024 | 91.8534 | -0.47 | 44,000 | 92 | 91.7 | 40,533.93 | 8 | 4.066 |
| May 13, 2024 | 92.285 | 0.10 | 6,000 | 92.36 | 92.21 | 5,552.93 | 2 | 3.935 |
| May 10, 2024 | 92.1947 | 0.17 | 95,000 | 92.5 | 92.1 | 87,830.68 | 8 | 3.959 |
| May 9, 2024 | 92.0364 | 0.00 | 36,000 | 92.19 | 91.85 | 33,224.3 | 8 | 4.005 |
| May 8, 2024 | 92.0406 | 0.28 | 16,000 | 92.1 | 91.85 | 14,764.5 | 4 | 4.002 |
| May 2, 2024 | 91.7866 | -0.29 | 29,000 | 92 | 91.76 | 26,685.44 | 6 | 4.071 |
| Apr 30, 2024 | 92.05 | -0.11 | 47,000 | 92.1 | 91.77 | 43,304.36 | 5 | 3.99 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
