Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 93.3691 | 0.31 | 26,000 | 93.8 | 92.55 | 24,351.79 | 11 | 3.997 |
Jun 13, 2024 | 93.0818 | 0.03 | 52,000 | 93.699 | 92.55 | 48,418.97 | 12 | 4.09 |
Jun 12, 2024 | 93.0555 | 0.38 | 27,000 | 93.4999 | 92.01 | 25,197.43 | 7 | 4.097 |
Jun 11, 2024 | 92.7 | -1.28 | 35,000 | 93.0001 | 92.25 | 32,526.26 | 9 | 4.214 |
Jun 10, 2024 | 93.9 | 0.32 | 2,000 | 93.9999 | 93.9 | 1,884.13 | 2 | 3.818 |
Jun 7, 2024 | 93.6 | 0.11 | 20,000 | 93.9999 | 93.0001 | 18,741.66 | 7 | 3.912 |
Jun 6, 2024 | 93.5 | -0.52 | 20,000 | 93.5 | 93.21 | 18,737.4 | 8 | 3.943 |
Jun 5, 2024 | 93.9867 | -0.03 | 43,000 | 94.9317 | 93.5 | 40,403.14 | 9 | 3.784 |
Jun 4, 2024 | 94.018 | 0.10 | 9,000 | 94.999 | 93.7908 | 8,481.57 | 3 | 3.773 |
Jun 3, 2024 | 93.9253 | 0.35 | 37,000 | 94.25 | 93.6 | 34,770.39 | 10 | 3.802 |
May 31, 2024 | 93.6 | -0.01 | 7,000 | 93.6004 | 93.6 | 6,566.71 | 7 | 3.903 |
May 30, 2024 | 93.61 | -0.41 | 10,000 | 94.2499 | 93.6 | 9,410.51 | 6 | 3.899 |
May 29, 2024 | 94 | 0.41 | 33,000 | 94.1397 | 93.6 | 31,022.29 | 12 | 3.772 |
May 28, 2024 | 93.6141 | 0.22 | 134,000 | 94.2389 | 93.4104 | 125,685.15 | 13 | 3.895 |
May 27, 2024 | 93.4104 | -1.00 | 68,000 | 94.999 | 92.9392 | 63,638.04 | 18 | 3.96 |
May 24, 2024 | 94.3499 | 0.05 | 2,000 | 94.6998 | 94 | 1,890.38 | 2 | 3.654 |
May 23, 2024 | 94.2982 | 0.32 | 12,000 | 94.989 | 94.1 | 11,335.38 | 12 | 3.67 |
May 22, 2024 | 94 | 0.22 | 6,000 | 94.9618 | 94 | 5,658.37 | 2 | 3.764 |
May 21, 2024 | 93.796 | 0.23 | 50,000 | 94.25 | 93.5 | 46,968 | 10 | 3.828 |
May 20, 2024 | 93.58 | -0.69 | 37,000 | 94.2997 | 93.342 | 34,674.25 | 10 | 3.896 |
May 17, 2024 | 94.2327 | -0.49 | 55,000 | 94.69 | 93.2 | 51,898.56 | 6 | 3.684 |
May 16, 2024 | 94.7003 | 0.79 | 87,000 | 95 | 93.3497 | 82,495.84 | 37 | 3.535 |
May 15, 2024 | 93.9608 | 0.26 | 32,000 | 94 | 93.51 | 30,103.8 | 10 | 3.768 |
May 14, 2024 | 93.715 | 0.65 | 14,000 | 94 | 93.3 | 13,131.38 | 7 | 3.845 |
May 13, 2024 | 93.1066 | -0.95 | 48,000 | 94 | 93 | 44,735.96 | 15 | 4.04 |
May 10, 2024 | 94 | 0.00 | 3,000 | 94 | 94 | 2,822.63 | 2 | 3.75 |
May 9, 2024 | 94 | 0.00 | 17,000 | 94 | 93.98 | 15,993.48 | 6 | 3.749 |
May 8, 2024 | 94 | -0.21 | 4,000 | 94 | 93.05 | 3,750.07 | 3 | 3.748 |
May 2, 2024 | 94.1999 | 0.47 | 2,000 | 94.1999 | 94.1999 | 1,885.16 | 1 | 3.678 |
Apr 30, 2024 | 93.7601 | -0.61 | 16,000 | 94.4531 | 93.0511 | 15,058.13 | 13 | 3.815 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar