Bonds

LAMDAB1

Bond name LAMDA DEVELOPMENT S.A. (Non Convertible)
Issuer LAMDA DEVELOPMENT S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 94.6823 0.23 95,000 95.35 94.1 91,276.05 16 4.708
Jun 13, 2024 94.4667 -0.35 15,000 94.8 94.2 14,378.25 4 4.78
Jun 12, 2024 94.8 0.02 61,000 94.8 93.8 58,210.6 12 4.667
Jun 11, 2024 94.78 0.00 214,000 95 94.5001 205,383.89 17 4.673
Jun 10, 2024 94.7768 -1.17 56,000 95.7999 94.61 53,826.02 12 4.673
Jun 7, 2024 95.8999 0.51 5,000 95.8999 95.8999 4,861.58 2 4.297
Jun 6, 2024 95.41 0.00 10,000 95.41 95.4099 9,673.22 3 4.458
Jun 5, 2024 95.4096 0.72 52,000 95.4999 95.4 50,285.82 4 4.457
Jun 4, 2024 94.7298 0.56 35,000 95.3945 94.15 33,604.98 10 4.683
Jun 3, 2024 94.2 0.11 118,000 94.7999 94 112,707.43 22 4.86
May 31, 2024 94.1 0.21 80,000 94.3 93.7 76,244.44 8 4.891
May 30, 2024 93.9022 -0.74 129,000 94.1 93.4561 122,819.23 15 4.957
May 29, 2024 94.5999 0.41 27,000 94.5999 94.1 25,778.49 5 4.721
May 28, 2024 94.2166 0.01 30,000 94.7999 94 28,630.49 8 4.848
May 27, 2024 94.2045 0.00 63,000 94.8 93.801 60,110.44 18 4.851
May 24, 2024 94.2 -0.37 23,000 94.2 93.75 21,916.38 6 4.85
May 23, 2024 94.55 -0.05 40,000 95 94.3 38,299.5 6 4.732
May 22, 2024 94.5999 -0.16 35,000 94.71 94 33,479.57 11 4.714
May 21, 2024 94.7486 -0.77 95,000 95.4 92.26 90,270.22 24 4.664
May 20, 2024 95.4799 -0.22 131,000 95.6974 92.22 124,685.47 23 4.422
May 17, 2024 95.69 0.39 22,000 95.7 95 21,241.23 4 4.351
May 16, 2024 95.3199 0.00 74,000 96.7295 94.0021 71,368.37 17 4.471
May 15, 2024 95.3218 -0.90 29,000 95.8 94.8063 27,961.02 7 4.47
May 14, 2024 96.19 1.25 93,000 96.5 95 89,859.58 15 4.188
May 13, 2024 94.9999 0.45 13,000 94.9999 94.5 12,444.96 4 4.574
May 10, 2024 94.5734 0.33 11,000 94.6983 94.5 10,520.47 5 4.712
May 9, 2024 94.2598 0.03 76,000 95.08 93 72,228.04 22 4.814
May 8, 2024 94.236 -0.45 50,000 94.8 94.2 47,632.74 15 4.821
May 2, 2024 94.6581 -0.57 37,000 95.2 94.149 35,400.89 7 4.677
Apr 30, 2024 95.2 0.45 27,000 95.2 94.77 25,947.95 4 4.498

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher