Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Oct 14, 2024 96.7578 0.13 118,000 97 95.9 114,880.7 33 3.612
Oct 11, 2024 96.6321 0.38 70,000 96.65 96.5898 68,198.6 8 3.656
Oct 10, 2024 96.2701 -0.09 70,000 96.6998 96.005 67,939.81 19 3.788
Oct 9, 2024 96.3566 -0.03 42,000 96.7999 96.1 40,790.6 13 3.755
Oct 8, 2024 96.3869 -0.59 85,000 96.989 95.6285 82,571.67 22 3.743
Oct 7, 2024 96.96 0.56 43,000 96.9899 96.62 41,995.04 9 3.533
Oct 4, 2024 96.4164 0.10 152,000 96.8 96.031 147,834.2 31 3.729
Oct 3, 2024 96.3204 -0.39 84,000 96.7 95.6101 81,525.15 18 3.763
Oct 2, 2024 96.7 1.09 136,000 96.7 95.65 131,415.56 19 3.623
Oct 1, 2024 95.6613 -0.40 79,000 96.39 95.55 76,237.99 24 4.004
Sep 30, 2024 96.0455 0.19 45,000 96.19 95.85 43,513.01 14 3.861
Sep 27, 2024 95.8603 0.40 58,000 96 95.5 55,997.75 9 3.926
Sep 26, 2024 95.475 -0.05 56,000 95.7 95.4 53,857.22 10 4.067
Sep 25, 2024 95.526 -0.28 162,000 95.74 95.4 155,816.34 17 4.047
Sep 24, 2024 95.7964 -0.21 193,000 96 95.4 186,140.16 18 3.946
Sep 23, 2024 96 0.50 68,000 96 95.5 65,435.83 11 3.87
Sep 20, 2024 95.52 -0.48 71,000 95.9 95.52 68,409.66 15 4.043
Sep 19, 2024 95.9786 -0.82 84,000 96.2 95.5 81,148.17 12 3.874
Sep 18, 2024 96.7767 1.05 81,000 96.78 95.6 78,346.29 17 3.584
Sep 17, 2024 95.769 0.33 29,000 96 95.5 27,945.79 11 3.948
Sep 16, 2024 95.45 -0.32 63,000 95.85 95 60,555.07 12 4.064
Sep 13, 2024 95.7594 -0.41 362,000 96.4 95.6 348,750.6 30 3.947
Sep 12, 2024 96.15 0.08 202,000 96.4 95.66 195,569.97 21 3.805
Sep 11, 2024 96.0689 -0.15 69,000 96.58 95.61 66,532.21 17 3.833
Sep 10, 2024 96.2122 0.06 234,000 96.99 95.85 226,463.12 14 3.78
Sep 9, 2024 96.1576 -0.04 83,000 96.4 95.7 80,254.62 13 3.799
Sep 6, 2024 96.1946 0.05 456,000 96.3 96.0001 441,050.7 36 3.783
Sep 5, 2024 96.1487 0.16 583,000 96.16 96 563,313.31 26 3.799
Sep 4, 2024 95.9967 0.00 26,000 96.1788 95.5 25,028.75 11 3.852
Sep 3, 2024 95.9999 -0.19 81,000 96.1789 95.5 77,868.6 12 3.85

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher