Bonds

GEKTERNAB2

Bond name GEK TERNA S.A. (Non Convertible)
Issuer GEK TERNA S.A.

30 days closing prices
Date Price % Change % Volume Max % Min % Trade value Trades YTM
Jun 14, 2024 92.3483 -0.44 6,000 92.4 92.1 5,617.44 3 5.053
Jun 13, 2024 92.7579 0.50 38,000 92.8 92.7 35,729.86 6 4.904
Jun 12, 2024 92.3 0.05 84,000 92.8 91.61 78,299.52 14 5.067
Jun 11, 2024 92.2556 -0.37 63,000 93 92.0001 58,900.66 11 5.081
Jun 10, 2024 92.6 -0.43 17,000 93 92.6 15,999.08 7 4.955
Jun 7, 2024 93 0.32 119,000 93 92.4 111,734.44 15 4.808
Jun 6, 2024 92.7 0.32 26,000 92.7 92.4 24,392.79 8 4.913
Jun 5, 2024 92.4053 -0.08 41,000 92.5 92.3 38,374.74 9 5.016
Jun 4, 2024 92.4814 0.25 44,000 92.53 92.4 41,212.77 10 4.988
Jun 3, 2024 92.25 -0.21 177,000 92.7 92.25 165,505.4 19 5.069
May 31, 2024 92.4463 0.47 137,000 92.7 92.0002 128,187.83 19 4.993
May 30, 2024 92.0105 -0.63 104,000 92.55 92.0001 96,974.52 11 5.148
May 29, 2024 92.5935 0.21 20,000 92.6 92.59 18,746.34 5 4.937
May 28, 2024 92.4019 -0.10 27,000 92.6 92 25,253.75 7 5.004
May 27, 2024 92.4925 -0.21 33,000 92.999 92.35 30,981.86 8 4.97
May 24, 2024 92.69 -0.01 58,000 92.85 92.5 54,413.66 13 4.895
May 23, 2024 92.7 0.10 84,000 92.7 92.6 78,735.08 14 4.89
May 22, 2024 92.6062 -0.42 131,000 92.9999 92.6 122,807.07 19 4.921
May 21, 2024 92.9999 -0.32 149,000 93.2 92.85 140,259.85 17 4.781
May 20, 2024 93.2999 0.54 158,000 93.4998 91.61 147,880.67 27 4.675
May 17, 2024 92.7949 -0.02 26,000 92.9999 92.6 24,402.74 10 4.847
May 16, 2024 92.8143 0.23 14,000 92.9999 92.25 13,141.58 5 4.839
May 15, 2024 92.6 0.64 50,000 92.6 92.0144 46,678.07 11 4.912
May 14, 2024 92.0144 0.10 65,000 92.55 91.86 60,485.15 12 5.118
May 13, 2024 91.9263 -0.78 62,000 92.6 91.61 57,624.2 13 5.147
May 10, 2024 92.6443 0.71 28,000 93.021 92.4996 26,222.73 6 4.889
May 9, 2024 91.9893 -0.01 41,000 92.3 91.85 38,125.88 11 5.118
May 8, 2024 92 0.01 10,000 92.3 92 9,303.78 3 5.112
May 2, 2024 91.9925 -0.33 73,000 92.3 91.75 67,862.71 13 5.105
Apr 30, 2024 92.3 0.27 52,000 92.5 92 48,474.5 11 4.993

Transactions Volume = (Pieces) * (Nominal Price) 

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher