athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Aug 7, 2024 | 97.8699 | 1.74 | 2,000 | 97.8699 | 97.8699 | 1,973.14 | 1 | 3.213 |
| Aug 6, 2024 | 96.2 | -0.70 | 25,000 | 96.5 | 96.1102 | 24,270.51 | 4 | 3.946 |
| Aug 5, 2024 | 96.8828 | -1.01 | 32,000 | 97.9 | 95.6101 | 31,249.79 | 7 | 3.642 |
| Aug 2, 2024 | 97.87 | 1.63 | 20,000 | 97.89 | 97.3 | 19,671.71 | 8 | 3.209 |
| Aug 1, 2024 | 96.3 | -0.04 | 100,000 | 97 | 96.3 | 97,669.33 | 6 | 3.894 |
| Jul 31, 2024 | 96.3361 | 0.09 | 36,000 | 96.5 | 96 | 34,946.2 | 3 | 3.876 |
| Jul 30, 2024 | 96.2455 | 0.41 | 120,000 | 96.25 | 95.9 | 116,337.23 | 6 | 3.915 |
| Jul 29, 2024 | 95.8493 | -0.15 | 69,000 | 95.98 | 95.75 | 66,634.33 | 11 | 4.089 |
| Jul 26, 2024 | 95.9895 | 0.51 | 35,000 | 96.19 | 95.2 | 33,777 | 10 | 4.021 |
| Jul 25, 2024 | 95.5 | 0.26 | 13,000 | 95.5 | 95.49 | 12,506.91 | 3 | 4.237 |
| Jul 24, 2024 | 95.25 | 0.51 | 2,830,000 | 95.5 | 93.21 | 2,713,507.54 | 20 | 4.347 |
| Jul 23, 2024 | 94.77 | -1.49 | 2,000 | 94.79 | 94.75 | 1,908.98 | 2 | 4.56 |
| Jul 22, 2024 | 96.2 | 0.00 | 0 | - | - | 0 | 0 | 3.922 |
| Jul 19, 2024 | 96.2 | 0.00 | 84,000 | 96.2 | 95 | 80,889.16 | 16 | 3.917 |
| Jul 18, 2024 | 96.2 | 0.31 | 33,000 | 96.2 | 96 | 31,948.38 | 7 | 3.915 |
| Jul 17, 2024 | 95.9 | 0.07 | 26,000 | 95.9 | 95.9 | 25,099.24 | 2 | 4.045 |
| Jul 16, 2024 | 95.8327 | 0.93 | 238,000 | 96 | 94.7 | 228,888.44 | 21 | 4.073 |
| Jul 15, 2024 | 94.95 | -0.89 | 60,000 | 95.7999 | 94.6001 | 57,245.26 | 15 | 4.462 |
| Jul 12, 2024 | 95.8 | 0.31 | 4,000 | 95.8 | 95.8 | 3,856.56 | 1 | 4.08 |
| Jul 11, 2024 | 95.5 | 0.00 | 0 | - | - | 0 | 0 | 4.21 |
| Jul 10, 2024 | 95.5 | -0.45 | 19,000 | 95.5 | 95.5 | 18,256.15 | 2 | 4.208 |
| Jul 9, 2024 | 95.9311 | 0.00 | 0 | - | - | 0 | 0 | 4.018 |
| Jul 8, 2024 | 95.9311 | 0.00 | 0 | - | - | 0 | 0 | 4.016 |
| Jul 5, 2024 | 95.9311 | 1.45 | 62,000 | 96.2 | 95 | 59,826.57 | 7 | 4.011 |
| Jul 4, 2024 | 94.5579 | 0.48 | 58,000 | 95.1 | 94.45 | 55,166.1 | 7 | 4.611 |
| Jul 3, 2024 | 94.11 | -1.81 | 30,000 | 94.1103 | 94.11 | 28,393.35 | 4 | 4.809 |
| Jul 2, 2024 | 95.8494 | 0.70 | 41,000 | 95.85 | 95.849 | 39,514.41 | 7 | 4.042 |
| Jul 1, 2024 | 95.1875 | 0.01 | 41,000 | 95.29 | 95.15 | 39,267.18 | 6 | 4.328 |
| Jun 28, 2024 | 95.1799 | 0.51 | 10,000 | 95.2999 | 95 | 9,569.27 | 2 | 4.325 |
| Jun 27, 2024 | 94.7 | 0.42 | 15,000 | 94.9986 | 94.7 | 14,310.69 | 3 | 4.533 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
