athexgroup.gr
| Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
|---|---|---|---|---|---|---|---|---|
| Jun 14, 2024 | 95.27 | 0.00 | 0 | - | - | 0 | 0 | 4.259 |
| Jun 13, 2024 | 95.27 | 0.00 | 0 | - | - | 0 | 0 | 4.258 |
| Jun 12, 2024 | 95.27 | 0.02 | 5,000 | 95.3 | 95.25 | 4,782.64 | 2 | 4.256 |
| Jun 11, 2024 | 95.25 | 0.31 | 2,000 | 95.25 | 95.25 | 1,912.51 | 1 | 4.262 |
| Jun 10, 2024 | 94.9514 | -0.75 | 37,000 | 95 | 94.7 | 35,268.31 | 6 | 4.389 |
| Jun 7, 2024 | 95.6731 | 0.99 | 52,000 | 95.7 | 95 | 49,937.78 | 2 | 4.076 |
| Jun 6, 2024 | 94.7333 | 0.43 | 18,000 | 95.399 | 94.6 | 17,115.69 | 3 | 4.474 |
| Jun 5, 2024 | 94.3303 | 0.02 | 15,000 | 94.331 | 94.33 | 14,199.38 | 3 | 4.646 |
| Jun 4, 2024 | 94.3077 | -0.73 | 13,000 | 94.9999 | 94.1 | 12,302.25 | 2 | 4.653 |
| Jun 3, 2024 | 95 | -0.21 | 9,000 | 95 | 95 | 8,578.6 | 1 | 4.354 |
| May 31, 2024 | 95.1987 | 0.67 | 212,000 | 95.2 | 94.5616 | 201,430.61 | 12 | 4.264 |
| May 30, 2024 | 94.5612 | 0.00 | 32,000 | 94.5612 | 94.561 | 30,356.64 | 3 | 4.534 |
| May 29, 2024 | 94.56 | -0.13 | 36,000 | 94.561 | 94.56 | 34,143.2 | 3 | 4.532 |
| May 28, 2024 | 94.6833 | -0.01 | 112,000 | 95.5994 | 94.5 | 106,169.47 | 4 | 4.477 |
| May 27, 2024 | 94.6934 | -0.14 | 30,000 | 95.6999 | 94.5001 | 28,488.19 | 9 | 4.471 |
| May 24, 2024 | 94.8281 | 0.00 | 54,000 | 95 | 94.42 | 51,347.59 | 6 | 4.408 |
| May 23, 2024 | 94.8319 | -0.60 | 5,000 | 95.4497 | 94.42 | 4,754.23 | 3 | 4.404 |
| May 22, 2024 | 95.4086 | 0.96 | 120,000 | 95.5485 | 94.41 | 114,767.65 | 5 | 4.16 |
| May 21, 2024 | 94.5 | 0.15 | 11,000 | 94.5 | 94.3001 | 10,417.63 | 5 | 4.541 |
| May 20, 2024 | 94.3625 | -0.63 | 8,000 | 94.8 | 94.3 | 7,566.33 | 2 | 4.597 |
| May 17, 2024 | 94.9573 | 0.00 | 0 | - | - | 0 | 0 | 4.34 |
| May 16, 2024 | 94.9573 | 0.68 | 11,000 | 95 | 94.53 | 10,467.54 | 4 | 4.338 |
| May 15, 2024 | 94.32 | -0.30 | 1,000 | 94.32 | 94.32 | 945.01 | 1 | 4.605 |
| May 14, 2024 | 94.6 | 0.46 | 15,000 | 94.6 | 94.015 | 14,134.1 | 3 | 4.484 |
| May 13, 2024 | 94.1637 | -1.56 | 23,000 | 94.3 | 94.121 | 21,695.85 | 4 | 4.667 |
| May 10, 2024 | 95.6604 | -0.20 | 54,000 | 95.78 | 94.1014 | 51,742.41 | 8 | 4.036 |
| May 9, 2024 | 95.8499 | 0.00 | 3,000 | 95.8499 | 95.8499 | 2,880.05 | 2 | 3.957 |
| May 8, 2024 | 95.8499 | 1.62 | 13,000 | 95.8499 | 94.1 | 12,319.9 | 6 | 3.956 |
| May 2, 2024 | 94.3182 | 0.23 | 22,000 | 94.7 | 94.1 | 20,777.01 | 5 | 4.578 |
| Apr 30, 2024 | 94.1033 | -0.39 | 9,000 | 94.11 | 94.1 | 8,479.7 | 2 | 4.664 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
NOVAL PROPERTY IPO Prospectus_2024.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
