Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 99.7714 | 0.00 | 0 | - | - | 0 | 0 | 3.395 |
Jun 13, 2024 | 99.7714 | 0.17 | 140,000 | 99.8 | 99.7 | 140,816.72 | 3 | 3.394 |
Jun 12, 2024 | 99.6001 | -0.01 | 1,000 | 99.6001 | 99.6001 | 1,003.79 | 1 | 3.566 |
Jun 11, 2024 | 99.6101 | 0.00 | 0 | - | - | 0 | 0 | 3.555 |
Jun 10, 2024 | 99.6101 | -0.09 | 26,000 | 99.611 | 99.61 | 26,095.47 | 3 | 3.554 |
Jun 7, 2024 | 99.7 | 0.00 | 0 | - | - | 0 | 0 | 3.462 |
Jun 6, 2024 | 99.7 | -0.33 | 59,000 | 99.7 | 99.7 | 59,256.73 | 1 | 3.462 |
Jun 5, 2024 | 100.0316 | 0.51 | 95,000 | 100.1 | 99.6001 | 95,697.11 | 4 | 3.136 |
Jun 4, 2024 | 99.5264 | 0.00 | 0 | - | - | 0 | 0 | 3.631 |
Jun 3, 2024 | 99.5264 | -0.47 | 28,000 | 99.531 | 99.521 | 28,057.86 | 3 | 3.629 |
May 31, 2024 | 100 | 0.40 | 38,000 | 100 | 99.65 | 38,166.94 | 5 | 3.168 |
May 30, 2024 | 99.6 | 0.00 | 12,000 | 99.601 | 99.6 | 12,031.1 | 2 | 3.554 |
May 29, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 3.553 |
May 28, 2024 | 99.6 | -0.04 | 5,000 | 99.6 | 99.6 | 5,010.72 | 1 | 3.552 |
May 27, 2024 | 99.64 | -0.31 | 26,000 | 99.64 | 99.64 | 26,063.3 | 1 | 3.513 |
May 24, 2024 | 99.95 | 0.00 | 0 | - | - | 0 | 0 | 3.217 |
May 23, 2024 | 99.95 | 0.30 | 2,000 | 99.95 | 99.95 | 2,010.63 | 1 | 3.217 |
May 22, 2024 | 99.65 | 0.13 | 48,000 | 99.65 | 99.51 | 48,032.33 | 4 | 3.5 |
May 21, 2024 | 99.5202 | -0.48 | 6,000 | 99.521 | 99.52 | 6,003.47 | 2 | 3.621 |
May 20, 2024 | 100 | 0.30 | 50,000 | 100 | 100 | 50,263.33 | 2 | 3.171 |
May 17, 2024 | 99.6973 | 0.00 | 55,000 | 99.7 | 99.69 | 55,117.13 | 3 | 3.452 |
May 16, 2024 | 99.6939 | 0.18 | 31,000 | 99.7 | 99.51 | 31,061.56 | 2 | 3.455 |
May 15, 2024 | 99.51 | -0.01 | 5,000 | 99.51 | 99.51 | 4,999.09 | 1 | 3.624 |
May 14, 2024 | 99.52 | -0.28 | 2,000 | 99.52 | 99.52 | 1,999.62 | 2 | 3.614 |
May 13, 2024 | 99.8 | -0.20 | 33,000 | 99.8 | 99.8 | 33,082.45 | 1 | 3.356 |
May 10, 2024 | 100 | 0.56 | 68,000 | 100 | 99.7 | 68,106.14 | 4 | 3.174 |
May 9, 2024 | 99.4429 | 0.00 | 0 | - | - | 0 | 0 | 3.679 |
May 8, 2024 | 99.4429 | 0.01 | 21,000 | 99.5 | 99.1 | 20,965.95 | 2 | 3.678 |
May 2, 2024 | 99.4333 | -0.17 | 120,000 | 99.6 | 98.6 | 119,780.83 | 2 | 3.68 |
Apr 30, 2024 | 99.6 | 0.00 | 0 | - | - | 0 | 0 | 3.53 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar