Date | Price % | Change % | Volume | Max % | Min % | Trade value | Trades | YTM |
---|---|---|---|---|---|---|---|---|
Jun 14, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.04 |
Jun 13, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.04 |
Jun 12, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.041 |
Jun 11, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.041 |
Jun 10, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.042 |
Jun 7, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.043 |
Jun 6, 2024 | 100 | 0.00 | 16,192 | 100 | 100 | 16,615.02 | 1 | 4.043 |
Jun 5, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.044 |
Jun 4, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.044 |
Jun 3, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.045 |
May 31, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.046 |
May 30, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.047 |
May 29, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.047 |
May 28, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.047 |
May 27, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.048 |
May 24, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.049 |
May 23, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.05 |
May 22, 2024 | 100 | 0.00 | 21,252 | 100 | 100 | 21,752.01 | 1 | 4.05 |
May 21, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.051 |
May 20, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.051 |
May 17, 2024 | 100 | 0.00 | 21,252 | 100 | 100 | 21,742.27 | 1 | 4.052 |
May 16, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.053 |
May 15, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.053 |
May 14, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.054 |
May 13, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.054 |
May 10, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.056 |
May 9, 2024 | 100 | 0.00 | 0 | - | - | 0 | 0 | 4.056 |
May 8, 2024 | 100 | 0.01 | 32,890 | 100 | 100 | 33,593.48 | 1 | 4.057 |
May 2, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.071 |
Apr 30, 2024 | 99.99 | 0.00 | 0 | - | - | 0 | 0 | 4.072 |
Transactions Volume = (Pieces) * (Nominal Price)
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar