Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 18, 2024 1.18 -0.51 13,681 1.198 1.17 16,192.71 37 1.18
Sep 17, 2024 1.186 1.37 31,039 1.188 1.164 36,487.83 61 1.172
Sep 16, 2024 1.17 0.34 10,282 1.172 1.158 12,000.22 33 1.17
Sep 13, 2024 1.166 1.39 19,319 1.178 1.146 22,506.52 48 1.15
Sep 12, 2024 1.15 1.95 62,711 1.168 1.144 72,372.13 102 1.158
Sep 11, 2024 1.128 -0.35 23,411 1.154 1.124 26,491.05 38 1.154
Sep 10, 2024 1.132 -1.22 8,841 1.158 1.132 10,118.35 32 1.15
Sep 9, 2024 1.146 0.17 32,838 1.16 1.124 37,271.77 72 1.124
Sep 6, 2024 1.144 -2.22 28,095 1.178 1.134 32,482.78 57 1.176
Sep 5, 2024 1.17 2.63 57,344 1.184 1.158 67,161.31 121 1.158
Sep 4, 2024 1.14 -2.56 36,916 1.164 1.136 42,309.2 78 1.16
Sep 3, 2024 1.17 -0.34 35,824 1.184 1.15 41,403.29 78 1.182
Sep 2, 2024 1.174 1.21 3,663 1.176 1.152 4,271.58 19 1.174
Aug 30, 2024 1.16 -0.85 8,974 1.186 1.158 10,441.73 32 1.186
Aug 29, 2024 1.17 0.00 11,845 1.186 1.156 13,753.44 41 1.186
Aug 28, 2024 1.17 -0.34 28,301 1.202 1.166 33,330.35 65 1.18
Aug 27, 2024 1.174 -0.34 16,610 1.192 1.17 19,507.74 37 1.178
Aug 26, 2024 1.178 -0.17 32,802 1.19 1.15 38,454.55 63 1.188
Aug 23, 2024 1.18 -1.17 14,111 1.21 1.18 16,717.63 35 1.21
Aug 22, 2024 1.194 2.05 13,051 1.208 1.18 15,552.11 38 1.188
Aug 21, 2024 1.17 -4.10 62,834 1.228 1.17 74,750 140 1.226
Aug 20, 2024 1.22 4.99 110,313 1.258 1.162 134,710.8 204 1.172
Aug 19, 2024 1.162 3.38 55,207 1.168 1.112 62,382.85 88 1.128
Aug 16, 2024 1.124 1.08 29,603 1.136 1.102 33,220.38 53 1.102
Aug 14, 2024 1.112 3.73 71,973 1.122 1.068 80,064.82 148 1.09
Aug 13, 2024 1.072 -1.65 15,056 1.09 1.072 16,239.86 42 1.09
Aug 12, 2024 1.09 0.93 18,322 1.096 1.066 19,755.22 64 1.08
Aug 9, 2024 1.08 0.00 18,465 1.1 1.062 19,821.6 62 1.08
Aug 8, 2024 1.08 -0.18 24,483 1.098 1.06 26,190.99 62 1.084

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher