stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
May 2, 2024 | 1.278 | -0.62 | 186,902 | 1.3 | 1.25 | 239,560.82 | 308 | 1.286 |
Apr 30, 2024 | 1.286 | -6.81 | 1,303,119 | 1.38 | 1.2 | 1,676,389.69 | 1,355 | 1.38 |
Apr 29, 2024 | 1.38 | -2.54 | 74,884 | 1.414 | 1.38 | 104,447.16 | 143 | 1.414 |
Apr 26, 2024 | 1.416 | 3.36 | 160,940 | 1.46 | 1.398 | 229,636.2 | 252 | 1.398 |
Apr 25, 2024 | 1.37 | -0.72 | 77,552 | 1.4 | 1.34 | 105,867.16 | 228 | 1.378 |
Apr 24, 2024 | 1.38 | -3.23 | 160,271 | 1.466 | 1.38 | 226,922.03 | 234 | 1.434 |
Apr 23, 2024 | 1.426 | 1.28 | 235,238 | 1.49 | 1.392 | 339,593.2 | 347 | 1.394 |
Apr 22, 2024 | 1.408 | 4.14 | 191,729 | 1.438 | 1.352 | 270,103.44 | 240 | 1.352 |
Apr 19, 2024 | 1.352 | 7.30 | 206,535 | 1.382 | 1.238 | 274,029.66 | 329 | 1.26 |
Apr 18, 2024 | 1.26 | 4.13 | 113,542 | 1.274 | 1.25 | 143,155.5 | 169 | 1.25 |
Apr 17, 2024 | 1.21 | 2.54 | 155,142 | 1.254 | 1.21 | 191,137.09 | 291 | 1.218 |
Apr 16, 2024 | 1.18 | -7.96 | 338,008 | 1.28 | 1.18 | 416,398.73 | 585 | 1.27 |
Apr 15, 2024 | 1.282 | -3.46 | 292,786 | 1.32 | 1.27 | 378,429.89 | 393 | 1.29 |
Apr 12, 2024 | 1.328 | -3.35 | 174,057 | 1.434 | 1.328 | 241,115.97 | 381 | 1.37 |
Apr 11, 2024 | 1.374 | 1.48 | 74,745 | 1.394 | 1.328 | 101,085.96 | 202 | 1.372 |
Apr 10, 2024 | 1.354 | -2.73 | 167,013 | 1.418 | 1.35 | 228,911 | 286 | 1.418 |
Apr 9, 2024 | 1.392 | -2.25 | 180,823 | 1.446 | 1.376 | 253,200.96 | 367 | 1.43 |
Apr 8, 2024 | 1.424 | -3.00 | 201,231 | 1.522 | 1.424 | 296,147.03 | 318 | 1.486 |
Apr 5, 2024 | 1.468 | 2.66 | 192,659 | 1.476 | 1.4 | 278,840.58 | 370 | 1.41 |
Apr 4, 2024 | 1.43 | 1.42 | 517,033 | 1.588 | 1.43 | 770,296.67 | 864 | 1.462 |
Apr 3, 2024 | 1.41 | 13.71 | 400,989 | 1.446 | 1.248 | 525,740.72 | 605 | 1.256 |
Apr 2, 2024 | 1.24 | -6.49 | 342,391 | 1.37 | 1.24 | 449,403.46 | 530 | 1.326 |
Mar 28, 2024 | 1.325 | -6.03 | 455,801 | 1.46 | 1.32 | 626,104.59 | 786 | 1.385 |
Mar 27, 2024 | 1.41 | 0.71 | 1,065,288 | 1.62 | 1.34 | 1,570,188.01 | 1,496 | 1.425 |
Mar 26, 2024 | 1.4 | 29.63 | 1,064,262 | 1.4 | 1.165 | 1,390,303.06 | 978 | 1.165 |
Mar 22, 2024 | 1.08 | -6.09 | 1,947,885 | 1.25 | 1.08 | 1,779,379.07 | 693 | 1.165 |
Mar 21, 2024 | 1.15 | 0.00 | 409,083 | 1.17 | 1.1 | 464,062.55 | 571 | 1.16 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar