stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 27, 2024 | 0.3 | -3.85 | 62,791 | 0.304 | 0.3 | 18,891.3 | 29 | 0.304 |
Mar 26, 2024 | 0.312 | -2.50 | 47,650 | 0.312 | 0.312 | 14,866.8 | 21 | 0.312 |
Mar 22, 2024 | 0.32 | 1.27 | 14,012 | 0.32 | 0.32 | 4,483.84 | 16 | 0.32 |
Mar 21, 2024 | 0.316 | 0.00 | 102,950 | 0.316 | 0.316 | 32,532.2 | 33 | 0.316 |
Mar 20, 2024 | 0.316 | 0.00 | 108,140 | 0.32 | 0.316 | 34,244.64 | 33 | 0.32 |
Mar 19, 2024 | 0.316 | -9.71 | 114,773 | 0.322 | 0.316 | 36,373.27 | 33 | 0.322 |
Mar 15, 2024 | 0.35 | 0.00 | 17,000 | 0.35 | 0.35 | 5,950 | 12 | 0.35 |
Mar 14, 2024 | 0.35 | 8.02 | 7,675 | 0.35 | 0.35 | 2,686.25 | 12 | 0.35 |
Mar 13, 2024 | 0.324 | 0.00 | 25,384 | 0.324 | 0.324 | 8,224.42 | 20 | 0.324 |
Mar 12, 2024 | 0.324 | -1.22 | 36,426 | 0.324 | 0.322 | 11,752.12 | 26 | 0.322 |
Mar 11, 2024 | 0.328 | -6.29 | 28,938 | 0.358 | 0.328 | 9,943.46 | 23 | 0.358 |
Mar 8, 2024 | 0.35 | -0.57 | 7,106 | 0.35 | 0.35 | 2,487.1 | 15 | 0.35 |
Mar 7, 2024 | 0.352 | 2.92 | 5,613 | 0.362 | 0.35 | 1,972.1 | 9 | 0.362 |
Mar 6, 2024 | 0.342 | -5.00 | 35,200 | 0.36 | 0.342 | 12,406.73 | 29 | 0.36 |
Mar 5, 2024 | 0.36 | 9.09 | 134,113 | 0.36 | 0.34 | 47,897.08 | 58 | 0.34 |
Mar 4, 2024 | 0.33 | -1.79 | 16,857 | 0.338 | 0.33 | 5,609.13 | 17 | 0.338 |
Mar 1, 2024 | 0.336 | 0.60 | 24,981 | 0.336 | 0.334 | 8,386.41 | 18 | 0.334 |
Feb 29, 2024 | 0.334 | 4.38 | 66,399 | 0.334 | 0.334 | 22,177.27 | 40 | 0.334 |
Feb 28, 2024 | 0.32 | -0.62 | 68,907 | 0.33 | 0.32 | 22,222.89 | 37 | 0.33 |
Feb 27, 2024 | 0.322 | -3.01 | 140,201 | 0.332 | 0.322 | 45,469.88 | 45 | 0.332 |
Feb 26, 2024 | 0.332 | -2.35 | 73,785 | 0.34 | 0.332 | 24,789.46 | 30 | 0.34 |
Feb 23, 2024 | 0.34 | -0.58 | 51,265 | 0.34 | 0.34 | 17,430.1 | 30 | 0.34 |
Feb 22, 2024 | 0.342 | -9.52 | 101,007 | 0.376 | 0.342 | 34,670.43 | 38 | 0.376 |
Feb 21, 2024 | 0.378 | -2.58 | 29,298 | 0.378 | 0.354 | 10,900.16 | 16 | 0.354 |
Feb 20, 2024 | 0.388 | 2.11 | 4,710 | 0.388 | 0.388 | 1,827.48 | 10 | 0.388 |
Feb 19, 2024 | 0.38 | 2.70 | 122,285 | 0.398 | 0.38 | 47,733.43 | 38 | 0.398 |
Feb 16, 2024 | 0.37 | -2.63 | 25,284 | 0.378 | 0.37 | 9,393.75 | 28 | 0.378 |
Feb 15, 2024 | 0.38 | 0.00 | 230,552 | 0.38 | 0.38 | 87,609.76 | 38 | 0.38 |
Feb 14, 2024 | 0.38 | 4.40 | 73,401 | 0.38 | 0.38 | 27,892.38 | 25 | 0.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar