Stocks

FRIGO

Stock name FRIGOGLASS S.A.(CR)
Company name FRIGOGLASS S.A.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 27, 2024 0.3 -3.85 62,791 0.304 0.3 18,891.3 29 0.304
Mar 26, 2024 0.312 -2.50 47,650 0.312 0.312 14,866.8 21 0.312
Mar 22, 2024 0.32 1.27 14,012 0.32 0.32 4,483.84 16 0.32
Mar 21, 2024 0.316 0.00 102,950 0.316 0.316 32,532.2 33 0.316
Mar 20, 2024 0.316 0.00 108,140 0.32 0.316 34,244.64 33 0.32
Mar 19, 2024 0.316 -9.71 114,773 0.322 0.316 36,373.27 33 0.322
Mar 15, 2024 0.35 0.00 17,000 0.35 0.35 5,950 12 0.35
Mar 14, 2024 0.35 8.02 7,675 0.35 0.35 2,686.25 12 0.35
Mar 13, 2024 0.324 0.00 25,384 0.324 0.324 8,224.42 20 0.324
Mar 12, 2024 0.324 -1.22 36,426 0.324 0.322 11,752.12 26 0.322
Mar 11, 2024 0.328 -6.29 28,938 0.358 0.328 9,943.46 23 0.358
Mar 8, 2024 0.35 -0.57 7,106 0.35 0.35 2,487.1 15 0.35
Mar 7, 2024 0.352 2.92 5,613 0.362 0.35 1,972.1 9 0.362
Mar 6, 2024 0.342 -5.00 35,200 0.36 0.342 12,406.73 29 0.36
Mar 5, 2024 0.36 9.09 134,113 0.36 0.34 47,897.08 58 0.34
Mar 4, 2024 0.33 -1.79 16,857 0.338 0.33 5,609.13 17 0.338
Mar 1, 2024 0.336 0.60 24,981 0.336 0.334 8,386.41 18 0.334
Feb 29, 2024 0.334 4.38 66,399 0.334 0.334 22,177.27 40 0.334
Feb 28, 2024 0.32 -0.62 68,907 0.33 0.32 22,222.89 37 0.33
Feb 27, 2024 0.322 -3.01 140,201 0.332 0.322 45,469.88 45 0.332
Feb 26, 2024 0.332 -2.35 73,785 0.34 0.332 24,789.46 30 0.34
Feb 23, 2024 0.34 -0.58 51,265 0.34 0.34 17,430.1 30 0.34
Feb 22, 2024 0.342 -9.52 101,007 0.376 0.342 34,670.43 38 0.376
Feb 21, 2024 0.378 -2.58 29,298 0.378 0.354 10,900.16 16 0.354
Feb 20, 2024 0.388 2.11 4,710 0.388 0.388 1,827.48 10 0.388
Feb 19, 2024 0.38 2.70 122,285 0.398 0.38 47,733.43 38 0.398
Feb 16, 2024 0.37 -2.63 25,284 0.378 0.37 9,393.75 28 0.378
Feb 15, 2024 0.38 0.00 230,552 0.38 0.38 87,609.76 38 0.38
Feb 14, 2024 0.38 4.40 73,401 0.38 0.38 27,892.38 25 0.38

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher