Stocks

VOSYS

Stock name VOYATZOGLOU S.A. (CR)
Company name VOYATZOGLOU S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 15, 2024 2.44 6.09 299 2.44 2.44 729.56 1 2.44
Apr 12, 2024 2.3 -2.54 684 2.34 2.28 1,561.56 7 2.28
Apr 11, 2024 2.36 0.00 0 - - 0 0 -
Apr 10, 2024 2.36 0.00 0 - - 0 0 -
Apr 9, 2024 2.36 5.36 1,003 2.36 2.3 2,320.8 10 2.3
Apr 8, 2024 2.24 1.82 1,917 2.28 2.22 4,288.62 17 2.22
Apr 5, 2024 2.2 -3.51 2,790 2.32 2.16 6,147.28 21 2.2
Apr 4, 2024 2.28 0.89 867 2.34 2.22 1,974.58 12 2.34
Apr 3, 2024 2.26 -2.59 407 2.32 2.24 919.84 13 2.26
Apr 2, 2024 2.32 0.00 0 - - 0 0 -
Mar 28, 2024 2.32 0.00 0 - - 0 0 -
Mar 27, 2024 2.32 -1.69 2,350 2.36 2.3 5,435.18 6 2.3
Mar 26, 2024 2.36 0.00 50 2.3 2.3 115 1 2.3
Mar 22, 2024 2.36 0.00 200 2.44 2.42 486 2 2.42
Mar 21, 2024 2.36 3.51 490 2.4 2.32 1,157.64 6 2.32
Mar 20, 2024 2.28 0.00 453 2.34 2.28 1,035.58 11 2.34
Mar 19, 2024 2.28 0.00 325 2.3 2.26 736.24 5 2.28
Mar 15, 2024 2.28 0.00 5 2.38 2.38 11.9 2 2.38
Mar 14, 2024 2.28 0.00 206 2.34 2.28 472.88 12 2.28
Mar 13, 2024 2.28 0.89 1,245 2.32 2.26 2,835.72 24 2.3
Mar 12, 2024 2.26 -0.88 1,052 2.28 2.22 2,369.3 21 2.26
Mar 11, 2024 2.28 -0.87 1,170 2.32 2.22 2,663.58 13 2.28
Mar 8, 2024 2.3 0.00 423 2.32 2.24 975.74 11 2.24
Mar 7, 2024 2.3 0.00 0 - - 0 0 -
Mar 6, 2024 2.3 1.77 482 2.32 2.28 1,104.6 5 2.28
Mar 5, 2024 2.26 0.00 0 - - 0 0 -
Mar 4, 2024 2.26 -0.88 1,657 2.32 2.22 3,749.04 26 2.24

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher