stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 18, 2024 | 0.5 | 0.00 | 1,050 | 0.55 | 0.5 | 527.5 | 3 | 0.55 |
Apr 17, 2024 | 0.5 | 0.00 | 650 | 0.5 | 0.5 | 325 | 2 | 0.5 |
Apr 16, 2024 | 0.5 | 0.00 | 780 | 0.5 | 0.454 | 385.4 | 2 | 0.454 |
Apr 15, 2024 | 0.5 | -8.26 | 4,580 | 0.5 | 0.5 | 2,290 | 6 | 0.5 |
Apr 12, 2024 | 0.545 | -9.92 | 3,250 | 0.6 | 0.545 | 1,798.75 | 5 | 0.6 |
Apr 11, 2024 | 0.605 | 0.00 | 500 | 0.63 | 0.605 | 303.75 | 2 | 0.605 |
Apr 10, 2024 | 0.605 | 0.00 | 3,000 | 0.61 | 0.605 | 1,819.01 | 5 | 0.61 |
Apr 9, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 8, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 5, 2024 | 0.605 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 4, 2024 | 0.605 | 0.83 | 3,635 | 0.61 | 0.6 | 2,197.35 | 3 | 0.61 |
Apr 3, 2024 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 2, 2024 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 28, 2024 | 0.6 | 0.00 | 2,000 | 0.6 | 0.6 | 1,200 | 2 | 0.6 |
Mar 27, 2024 | 0.6 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 26, 2024 | 0.6 | 0.00 | 1,300 | 0.555 | 0.555 | 721.5 | 4 | 0.555 |
Mar 22, 2024 | 0.6 | 0.00 | 1,000 | 0.61 | 0.61 | 610 | 3 | 0.61 |
Mar 21, 2024 | 0.6 | 8.11 | 3,316 | 0.6 | 0.585 | 1,965.6 | 6 | 0.585 |
Mar 20, 2024 | 0.555 | 0.00 | 1,000 | 0.555 | 0.555 | 555 | 2 | 0.555 |
Mar 19, 2024 | 0.555 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 15, 2024 | 0.555 | -9.76 | 1,125 | 0.555 | 0.555 | 624.38 | 2 | 0.555 |
Mar 14, 2024 | 0.615 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 13, 2024 | 0.615 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 12, 2024 | 0.615 | 0.00 | 910 | 0.615 | 0.615 | 559.65 | 2 | 0.615 |
Mar 11, 2024 | 0.615 | 0.00 | 750 | 0.57 | 0.57 | 427.5 | 1 | 0.57 |
Mar 8, 2024 | 0.615 | 0.00 | 2,000 | 0.615 | 0.615 | 1,230 | 2 | 0.615 |
Mar 7, 2024 | 0.615 | -3.15 | 2,000 | 0.615 | 0.615 | 1,230 | 2 | 0.615 |
Mar 6, 2024 | 0.635 | 3.25 | 2,990 | 0.67 | 0.615 | 1,893.3 | 4 | 0.67 |
Mar 5, 2024 | 0.615 | 9.82 | 1,300 | 0.615 | 0.615 | 799.5 | 5 | 0.615 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar