stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 6.74 | -1.17 | 3,060 | 6.86 | 6.7 | 20,861.64 | 31 | 6.86 |
Apr 18, 2024 | 6.82 | 0.29 | 3,702 | 6.9 | 6.74 | 25,179.5 | 34 | 6.82 |
Apr 17, 2024 | 6.8 | -1.45 | 3,234 | 6.9 | 6.76 | 21,973.8 | 36 | 6.9 |
Apr 16, 2024 | 6.9 | -0.86 | 3,848 | 7.02 | 6.8 | 26,551.9 | 35 | 6.98 |
Apr 15, 2024 | 6.96 | 1.16 | 2,738 | 7.02 | 6.72 | 18,787.7 | 25 | 6.8 |
Apr 12, 2024 | 6.88 | -0.58 | 2,821 | 6.96 | 6.74 | 19,406.08 | 21 | 6.74 |
Apr 11, 2024 | 6.92 | -0.57 | 1,317 | 6.96 | 6.9 | 9,115.72 | 13 | 6.96 |
Apr 10, 2024 | 6.96 | 0.58 | 2,220 | 7.04 | 6.82 | 15,369.96 | 18 | 6.98 |
Apr 9, 2024 | 6.92 | 0.87 | 2,457 | 6.98 | 6.86 | 16,999.78 | 14 | 6.88 |
Apr 8, 2024 | 6.86 | 0.29 | 4,011 | 6.88 | 6.76 | 27,359.54 | 28 | 6.86 |
Apr 5, 2024 | 6.84 | -0.87 | 2,518 | 6.94 | 6.8 | 17,242.34 | 31 | 6.94 |
Apr 4, 2024 | 6.9 | 0.00 | 1,361 | 6.9 | 6.82 | 9,362.68 | 16 | 6.82 |
Apr 3, 2024 | 6.9 | -1.43 | 2,456 | 7 | 6.86 | 17,061.28 | 30 | 7 |
Apr 2, 2024 | 7 | 1.74 | 1,318 | 7.06 | 6.9 | 9,252 | 23 | 7.04 |
Mar 28, 2024 | 6.88 | -0.29 | 1,538 | 7.02 | 6.84 | 10,692.4 | 17 | 6.96 |
Mar 27, 2024 | 6.9 | -1.15 | 3,409 | 7.1 | 6.88 | 24,017.16 | 22 | 7.04 |
Mar 26, 2024 | 6.98 | -1.41 | 2,360 | 7.1 | 6.98 | 16,696.8 | 12 | 7.02 |
Mar 22, 2024 | 7.08 | 0.28 | 2,122 | 7.12 | 7.04 | 15,065.38 | 20 | 7.1 |
Mar 21, 2024 | 7.06 | -0.28 | 5,087 | 7.18 | 7 | 35,935.48 | 42 | 7.08 |
Mar 20, 2024 | 7.08 | 0.57 | 3,147 | 7.08 | 6.94 | 22,078.52 | 42 | 7.04 |
Mar 19, 2024 | 7.04 | 0.00 | 1,365 | 7.06 | 6.94 | 9,598.38 | 15 | 7.06 |
Mar 15, 2024 | 7.04 | -0.28 | 1,050 | 7.06 | 7 | 7,388.2 | 8 | 7.06 |
Mar 14, 2024 | 7.06 | 1.44 | 4,089 | 7.06 | 6.9 | 28,599.48 | 26 | 6.9 |
Mar 13, 2024 | 6.96 | 0.58 | 2,173 | 7.08 | 6.88 | 15,096.68 | 35 | 6.92 |
Mar 12, 2024 | 6.92 | 0.58 | 2,615 | 6.94 | 6.82 | 17,997.46 | 42 | 6.82 |
Mar 11, 2024 | 6.88 | -1.43 | 2,215 | 7 | 6.82 | 15,303.24 | 36 | 6.98 |
Mar 8, 2024 | 6.98 | 0.00 | 2,254 | 6.98 | 6.9 | 15,635.4 | 36 | 6.98 |
Mar 7, 2024 | 6.98 | 1.16 | 3,252 | 7.06 | 6.86 | 22,661.2 | 37 | 7.06 |
Mar 6, 2024 | 6.9 | -1.99 | 2,749 | 7.08 | 6.9 | 19,269.28 | 40 | 7.06 |
Mar 5, 2024 | 7.04 | 0.00 | 2,304 | 7.04 | 6.92 | 16,071.32 | 36 | 7.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar