athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 19, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 18, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 16, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 15, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 9, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 8, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 47 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 4, 2024 | 47 | 2.17 | 14 | 47 | 47 | 658 | 1 | 47 |
| Apr 3, 2024 | 46 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 2, 2024 | 46 | 1.32 | 7 | 46 | 45.4 | 321.4 | 2 | 45.4 |
| Mar 28, 2024 | 45.4 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2024 | 45.4 | 2.25 | 10 | 45.4 | 45.4 | 454 | 1 | 45.4 |
| Mar 26, 2024 | 44.4 | -7.11 | 299 | 46 | 44 | 13,303.2 | 10 | 44.2 |
| Mar 22, 2024 | 47.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 21, 2024 | 47.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 20, 2024 | 47.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 19, 2024 | 47.8 | 1.70 | 1 | 47.8 | 47.8 | 47.8 | 1 | 47.8 |
| Mar 15, 2024 | 47 | 4.91 | 23 | 47.6 | 44.8 | 1,080.8 | 3 | 44.8 |
| Mar 14, 2024 | 44.8 | -0.44 | 100 | 45 | 44.8 | 4,487 | 5 | 44.8 |
| Mar 13, 2024 | 45 | -0.88 | 10 | 45 | 45 | 450 | 1 | 45 |
| Mar 12, 2024 | 45.4 | 1.34 | 5 | 45.4 | 45.4 | 227 | 1 | 45.4 |
| Mar 11, 2024 | 44.8 | -6.67 | 491 | 45.2 | 44 | 21,773.4 | 14 | 44.2 |
| Mar 8, 2024 | 48 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 7, 2024 | 48 | 2.56 | 20 | 48 | 48 | 960 | 1 | 48 |
| Mar 6, 2024 | 46.8 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 5, 2024 | 46.8 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
