athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 7.066 | -2.00 | 2,573,897 | 7.16 | 7.028 | 18,199,904.88 | 3,973 | 7.05 |
| Apr 15, 2024 | 7.21 | -2.22 | 3,105,960 | 7.36 | 7.146 | 22,426,261.73 | 4,457 | 7.234 |
| Apr 12, 2024 | 7.374 | -1.02 | 2,189,668 | 7.468 | 7.324 | 16,186,866.84 | 2,293 | 7.438 |
| Apr 11, 2024 | 7.45 | -0.48 | 2,754,651 | 7.486 | 7.396 | 20,481,593.38 | 2,741 | 7.4 |
| Apr 10, 2024 | 7.486 | 0.48 | 3,527,745 | 7.49 | 7.396 | 26,312,772.49 | 2,862 | 7.48 |
| Apr 9, 2024 | 7.45 | 2.48 | 2,363,639 | 7.45 | 7.248 | 17,481,853.63 | 4,764 | 7.274 |
| Apr 8, 2024 | 7.27 | 2.39 | 3,697,835 | 7.27 | 7.044 | 26,563,453.29 | 3,251 | 7.1 |
| Apr 5, 2024 | 7.1 | 0.28 | 2,023,593 | 7.12 | 6.96 | 14,234,368.87 | 2,457 | 7.08 |
| Apr 4, 2024 | 7.08 | -0.03 | 2,769,490 | 7.12 | 6.982 | 19,501,367.53 | 2,967 | 7.05 |
| Apr 3, 2024 | 7.082 | -0.53 | 2,461,849 | 7.12 | 6.97 | 17,325,949.65 | 3,862 | 7.08 |
| Apr 2, 2024 | 7.12 | -1.87 | 1,684,159 | 7.31 | 7.044 | 12,062,507.08 | 2,516 | 7.256 |
| Mar 28, 2024 | 7.256 | -1.14 | 1,741,096 | 7.378 | 7.246 | 12,685,521.9 | 3,521 | 7.34 |
| Mar 27, 2024 | 7.34 | -1.48 | 1,051,004 | 7.45 | 7.34 | 7,757,016.13 | 2,012 | 7.37 |
| Mar 26, 2024 | 7.45 | 1.66 | 2,537,858 | 7.48 | 7.372 | 18,850,395.95 | 4,240 | 7.4 |
| Mar 22, 2024 | 7.328 | -0.62 | 995,226 | 7.376 | 7.302 | 7,301,030.18 | 1,846 | 7.31 |
| Mar 21, 2024 | 7.374 | -1.15 | 2,749,624 | 7.498 | 7.344 | 20,290,368.13 | 1,764 | 7.46 |
| Mar 20, 2024 | 7.46 | 2.19 | 3,553,884 | 7.464 | 7.298 | 26,321,941.65 | 4,430 | 7.318 |
| Mar 19, 2024 | 7.3 | 1.11 | 3,118,840 | 7.306 | 7.1 | 22,675,701.28 | 4,413 | 7.22 |
| Mar 15, 2024 | 7.22 | 1.04 | 4,897,936 | 7.242 | 7.066 | 35,220,155.62 | 3,380 | 7.176 |
| Mar 14, 2024 | 7.146 | 2.09 | 4,182,685 | 7.146 | 6.96 | 29,484,218.21 | 4,642 | 7.038 |
| Mar 13, 2024 | 7 | 0.00 | 4,521,127 | 7.07 | 6.974 | 31,742,997.85 | 4,436 | 6.974 |
| Mar 12, 2024 | 7 | 1.39 | 2,937,376 | 7.02 | 6.82 | 20,381,461.94 | 5,039 | 6.918 |
| Mar 11, 2024 | 6.904 | -1.57 | 2,581,798 | 7.136 | 6.904 | 18,026,673.3 | 5,007 | 7.05 |
| Mar 8, 2024 | 7.014 | -0.23 | 1,133,514 | 7.122 | 7.014 | 8,005,087.64 | 2,163 | 7.03 |
| Mar 7, 2024 | 7.03 | -3.70 | 3,328,162 | 7.33 | 7.03 | 23,798,415.81 | 4,435 | 7.33 |
| Mar 6, 2024 | 7.3 | 0.94 | 1,100,909 | 7.308 | 7.204 | 8,010,123.51 | 1,925 | 7.232 |
| Mar 5, 2024 | 7.232 | -0.52 | 4,807,214 | 7.31 | 7.212 | 34,845,861.65 | 2,384 | 7.212 |
| Mar 4, 2024 | 7.27 | 0.83 | 1,130,628 | 7.3 | 7.152 | 8,190,253.47 | 2,549 | 7.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
