stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 22, 2024 | 3.51 | 3.85 | 225,560 | 3.55 | 3.42 | 788,124.51 | 729 | 3.44 |
Apr 19, 2024 | 3.38 | 3.68 | 183,586 | 3.465 | 3.2 | 613,157.17 | 499 | 3.2 |
Apr 18, 2024 | 3.26 | 1.88 | 79,188 | 3.275 | 3.205 | 257,334.73 | 284 | 3.205 |
Apr 17, 2024 | 3.2 | 0.63 | 130,838 | 3.29 | 3.2 | 424,198.27 | 387 | 3.21 |
Apr 16, 2024 | 3.18 | -3.93 | 209,768 | 3.3 | 3.18 | 681,691.52 | 613 | 3.245 |
Apr 15, 2024 | 3.31 | -1.19 | 311,409 | 3.385 | 3.23 | 1,024,873.15 | 807 | 3.255 |
Apr 12, 2024 | 3.35 | -4.83 | 122,957 | 3.6 | 3.32 | 422,323.96 | 437 | 3.52 |
Apr 11, 2024 | 3.52 | -0.56 | 49,520 | 3.57 | 3.48 | 174,070.4 | 179 | 3.57 |
Apr 10, 2024 | 3.54 | -3.01 | 101,801 | 3.66 | 3.525 | 364,792.01 | 376 | 3.66 |
Apr 9, 2024 | 3.65 | 6.57 | 259,319 | 3.665 | 3.415 | 925,635.85 | 677 | 3.415 |
Apr 8, 2024 | 3.425 | -0.15 | 109,436 | 3.47 | 3.37 | 376,139.35 | 310 | 3.37 |
Apr 5, 2024 | 3.43 | -1.44 | 246,268 | 3.47 | 3.255 | 831,014.69 | 761 | 3.42 |
Apr 4, 2024 | 3.48 | 0.14 | 131,574 | 3.525 | 3.435 | 457,348.99 | 431 | 3.475 |
Apr 3, 2024 | 3.475 | -0.71 | 152,785 | 3.565 | 3.42 | 530,826.59 | 542 | 3.5 |
Apr 2, 2024 | 3.5 | -4.50 | 155,872 | 3.65 | 3.465 | 552,489.95 | 584 | 3.6 |
Mar 28, 2024 | 3.665 | -0.41 | 64,750 | 3.74 | 3.64 | 238,301.35 | 270 | 3.675 |
Mar 27, 2024 | 3.68 | -0.14 | 99,791 | 3.77 | 3.67 | 370,203.54 | 276 | 3.7 |
Mar 26, 2024 | 3.685 | -2.77 | 66,204 | 3.78 | 3.665 | 245,922.72 | 333 | 3.73 |
Mar 22, 2024 | 3.79 | -0.26 | 40,531 | 3.815 | 3.76 | 153,838.57 | 162 | 3.8 |
Mar 21, 2024 | 3.8 | 0.53 | 110,646 | 3.865 | 3.73 | 419,887.29 | 335 | 3.78 |
Mar 20, 2024 | 3.78 | 0.00 | 82,028 | 3.835 | 3.73 | 310,205.11 | 295 | 3.81 |
Mar 19, 2024 | 3.78 | -2.33 | 75,525 | 3.91 | 3.78 | 289,276.9 | 351 | 3.91 |
Mar 15, 2024 | 3.87 | 4.88 | 1,616,817 | 3.93 | 3.69 | 6,254,168.99 | 1,065 | 3.69 |
Mar 14, 2024 | 3.69 | 0.27 | 156,189 | 3.72 | 3.64 | 574,105.48 | 659 | 3.68 |
Mar 13, 2024 | 3.68 | -0.41 | 176,579 | 3.765 | 3.68 | 655,411.04 | 565 | 3.68 |
Mar 12, 2024 | 3.695 | 0.41 | 143,451 | 3.76 | 3.68 | 533,565.6 | 684 | 3.68 |
Mar 11, 2024 | 3.68 | -5.40 | 298,146 | 3.91 | 3.68 | 1,119,096 | 1,221 | 3.82 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar