stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 28, 2024 | 6.45 | -2.27 | 2,906 | 6.7 | 6.45 | 19,122.45 | 27 | 6.65 |
Mar 27, 2024 | 6.6 | -0.75 | 3,042 | 6.7 | 6.6 | 20,182.2 | 23 | 6.7 |
Mar 26, 2024 | 6.65 | -2.21 | 11,018 | 6.8 | 6.6 | 74,014.85 | 43 | 6.8 |
Mar 22, 2024 | 6.8 | 0.00 | 12,498 | 6.9 | 6.8 | 85,518.35 | 53 | 6.8 |
Mar 21, 2024 | 6.8 | 0.00 | 2,570 | 6.8 | 6.75 | 17,452 | 18 | 6.75 |
Mar 20, 2024 | 6.8 | 1.49 | 6,365 | 6.8 | 6.7 | 43,100.5 | 63 | 6.7 |
Mar 19, 2024 | 6.7 | 0.75 | 5,844 | 6.75 | 6.6 | 39,095.3 | 32 | 6.7 |
Mar 15, 2024 | 6.65 | 3.91 | 6,020 | 6.65 | 6.45 | 39,544.9 | 17 | 6.5 |
Mar 14, 2024 | 6.4 | -1.54 | 4,062 | 6.5 | 6.4 | 26,376.8 | 8 | 6.5 |
Mar 13, 2024 | 6.5 | 0.00 | 550 | 6.5 | 6.5 | 3,575 | 2 | 6.5 |
Mar 12, 2024 | 6.5 | 0.78 | 2,600 | 6.5 | 6.35 | 16,785 | 8 | 6.4 |
Mar 11, 2024 | 6.45 | -0.77 | 6,151 | 6.5 | 6.45 | 39,939 | 11 | 6.45 |
Mar 8, 2024 | 6.5 | 0.00 | 500 | 6.5 | 6.5 | 3,250 | 1 | 6.5 |
Mar 7, 2024 | 6.5 | 1.56 | 1,150 | 6.5 | 6.5 | 7,475 | 2 | 6.5 |
Mar 6, 2024 | 6.4 | -0.78 | 451 | 6.45 | 6.4 | 2,888.95 | 5 | 6.4 |
Mar 5, 2024 | 6.45 | 0.00 | 1,850 | 6.5 | 6.4 | 11,914 | 7 | 6.45 |
Mar 4, 2024 | 6.45 | -0.77 | 1,740 | 6.45 | 6.4 | 11,180.5 | 6 | 6.4 |
Mar 1, 2024 | 6.5 | 0.00 | 7,327 | 6.5 | 6.5 | 47,625.5 | 24 | 6.5 |
Feb 29, 2024 | 6.5 | 0.78 | 390 | 6.5 | 6.5 | 2,535 | 2 | 6.5 |
Feb 28, 2024 | 6.45 | -1.53 | 1,350 | 6.5 | 6.45 | 8,742.8 | 5 | 6.5 |
Feb 27, 2024 | 6.55 | 0.00 | 963 | 6.65 | 6.5 | 6,303.95 | 6 | 6.55 |
Feb 26, 2024 | 6.55 | -0.76 | 900 | 6.6 | 6.5 | 5,895 | 4 | 6.5 |
Feb 23, 2024 | 6.6 | 0.00 | 900 | 6.6 | 6.6 | 5,940 | 2 | 6.6 |
Feb 22, 2024 | 6.6 | 1.54 | 4,710 | 6.65 | 6.5 | 30,924.6 | 21 | 6.5 |
Feb 21, 2024 | 6.5 | 0.00 | 2,000 | 6.5 | 6.5 | 13,000 | 9 | 6.5 |
Feb 20, 2024 | 6.5 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 19, 2024 | 6.5 | -0.76 | 250 | 6.5 | 6.5 | 1,625 | 1 | 6.5 |
Feb 16, 2024 | 6.55 | 0.00 | 750 | 6.6 | 6.45 | 4,920 | 5 | 6.45 |
Feb 15, 2024 | 6.55 | 0.00 | 100 | 6.55 | 6.55 | 655 | 1 | 6.55 |
Feb 14, 2024 | 6.55 | -0.76 | 217 | 6.55 | 6.55 | 1,421.35 | 2 | 6.55 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar