athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Apr 18, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 17, 2024 | 7.35 | 0.00 | 186 | 7.35 | 7.15 | 1,355.3 | 2 | 7.15 |
| Apr 16, 2024 | 7.35 | 0.00 | 100 | 7.35 | 7.35 | 735 | 1 | 7.35 |
| Apr 15, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 12, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 11, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 10, 2024 | 7.35 | 0.00 | 50 | 7.15 | 7.15 | 357.5 | 1 | 7.15 |
| Apr 9, 2024 | 7.35 | 0.00 | 127 | 7.15 | 7.15 | 908.05 | 2 | 7.15 |
| Apr 8, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 5, 2024 | 7.35 | 0.00 | 129 | 7.15 | 7.15 | 922.35 | 2 | 7.15 |
| Apr 4, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Apr 3, 2024 | 7.35 | 0.00 | 7 | 7.35 | 7.35 | 51.45 | 1 | 7.35 |
| Apr 2, 2024 | 7.35 | 0.00 | 71 | 7.35 | 7.35 | 521.85 | 1 | 7.35 |
| Mar 28, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 27, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 26, 2024 | 7.35 | 0.00 | 127 | 7.35 | 7.35 | 933.45 | 1 | 7.35 |
| Mar 22, 2024 | 7.35 | 0.00 | 145 | 7.15 | 7.15 | 1,036.75 | 3 | 7.15 |
| Mar 21, 2024 | 7.35 | 0.00 | 28 | 7.3 | 7.3 | 204.4 | 1 | 7.3 |
| Mar 20, 2024 | 7.35 | 0.00 | 131 | 7.2 | 7.2 | 943.2 | 3 | 7.2 |
| Mar 19, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 15, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 14, 2024 | 7.35 | 0.00 | 74 | 7.35 | 7.35 | 543.9 | 1 | 7.35 |
| Mar 13, 2024 | 7.35 | 0.00 | 127 | 7.2 | 7.15 | 910.45 | 2 | 7.2 |
| Mar 12, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 11, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Mar 8, 2024 | 7.35 | 0.00 | 254 | 7.2 | 7.2 | 1,828.8 | 3 | 7.2 |
| Mar 7, 2024 | 7.35 | 0.00 | 179 | 7.95 | 7.25 | 1,306.65 | 6 | 7.4 |
| Mar 6, 2024 | 7.35 | 0.00 | 5 | 7.35 | 7.35 | 36.75 | 1 | 7.35 |
| Mar 5, 2024 | 7.35 | 0.00 | 227 | 7.35 | 7.25 | 1,655.75 | 3 | 7.25 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΙΝΤΡΑΛΟΤ_ΕΔ.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution 3 Technical terms and procedures for the provision of the Initial Registration Service 27032024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
