stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 6.9 | 4.39 | 391,393 | 6.9 | 6.56 | 2,653,329.87 | 1,073 | 6.61 |
Apr 18, 2024 | 6.61 | 3.60 | 224,014 | 6.63 | 6.36 | 1,459,851.46 | 808 | 6.43 |
Apr 17, 2024 | 6.38 | 1.59 | 125,697 | 6.41 | 6.26 | 797,172.26 | 588 | 6.28 |
Apr 16, 2024 | 6.28 | -2.64 | 266,372 | 6.42 | 6.15 | 1,678,572.95 | 848 | 6.39 |
Apr 15, 2024 | 6.45 | -2.42 | 150,147 | 6.65 | 6.41 | 972,680.28 | 806 | 6.5 |
Apr 12, 2024 | 6.61 | -1.34 | 102,743 | 6.74 | 6.52 | 682,848.57 | 401 | 6.67 |
Apr 11, 2024 | 6.7 | 0.30 | 111,418 | 6.7 | 6.65 | 744,014.39 | 378 | 6.69 |
Apr 10, 2024 | 6.68 | -0.89 | 86,657 | 6.78 | 6.66 | 581,678.11 | 337 | 6.75 |
Apr 9, 2024 | 6.74 | 1.51 | 80,826 | 6.74 | 6.61 | 541,605.95 | 343 | 6.61 |
Apr 8, 2024 | 6.64 | 0.61 | 127,950 | 6.69 | 6.59 | 848,645.6 | 326 | 6.6 |
Apr 5, 2024 | 6.6 | 0.00 | 98,805 | 6.64 | 6.51 | 648,252.5 | 381 | 6.56 |
Apr 4, 2024 | 6.6 | 0.30 | 122,242 | 6.65 | 6.57 | 807,992.46 | 368 | 6.62 |
Apr 3, 2024 | 6.58 | -0.45 | 163,582 | 6.65 | 6.58 | 1,081,282.54 | 377 | 6.63 |
Apr 2, 2024 | 6.61 | -2.07 | 263,751 | 6.8 | 6.59 | 1,758,474.08 | 646 | 6.68 |
Mar 28, 2024 | 6.75 | 0.37 | 229,266 | 6.775 | 6.68 | 1,538,322.95 | 815 | 6.72 |
Mar 27, 2024 | 6.725 | -0.15 | 239,084 | 6.78 | 6.68 | 1,606,099.51 | 821 | 6.74 |
Mar 26, 2024 | 6.735 | -0.96 | 212,466 | 6.84 | 6.72 | 1,437,064.15 | 874 | 6.79 |
Mar 22, 2024 | 6.8 | -1.09 | 171,228 | 6.895 | 6.8 | 1,173,647.23 | 734 | 6.82 |
Mar 21, 2024 | 6.875 | 0.51 | 243,650 | 6.92 | 6.8 | 1,671,518.34 | 815 | 6.84 |
Mar 20, 2024 | 6.84 | -1.01 | 91,840 | 6.92 | 6.835 | 630,808.13 | 496 | 6.86 |
Mar 19, 2024 | 6.91 | -2.68 | 65,622 | 7.1 | 6.91 | 460,992.86 | 325 | 7.1 |
Mar 15, 2024 | 7.1 | 1.43 | 252,166 | 7.12 | 6.95 | 1,778,688.84 | 696 | 7.03 |
Mar 14, 2024 | 7 | 0.65 | 196,226 | 7.02 | 6.88 | 1,361,738.01 | 602 | 6.95 |
Mar 13, 2024 | 6.955 | 1.16 | 207,758 | 6.955 | 6.825 | 1,436,621.69 | 837 | 6.825 |
Mar 12, 2024 | 6.875 | 1.55 | 249,149 | 6.9 | 6.71 | 1,700,838.04 | 870 | 6.84 |
Mar 11, 2024 | 6.77 | -1.46 | 231,174 | 6.875 | 6.75 | 1,569,062.46 | 775 | 6.875 |
Mar 8, 2024 | 6.87 | 0.29 | 90,378 | 6.92 | 6.83 | 620,581.79 | 423 | 6.86 |
Mar 7, 2024 | 6.85 | -0.15 | 206,671 | 6.86 | 6.79 | 1,408,720.95 | 737 | 6.85 |
Mar 6, 2024 | 6.86 | 0.00 | 182,917 | 6.86 | 6.77 | 1,249,353.97 | 501 | 6.86 |
Mar 5, 2024 | 6.86 | 0.00 | 161,682 | 6.885 | 6.775 | 1,104,111.24 | 656 | 6.87 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar