stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Apr 19, 2024 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 18, 2024 | 0.274 | 0.00 | 476 | 0.274 | 0.274 | 130.42 | 1 | 0.274 |
Apr 17, 2024 | 0.274 | 0.00 | 0 | - | - | 0 | 0 | - |
Apr 16, 2024 | 0.274 | 0.00 | 1,008 | 0.3 | 0.3 | 302.4 | 5 | 0.3 |
Apr 15, 2024 | 0.274 | 0.00 | 125 | 0.256 | 0.256 | 32 | 1 | 0.256 |
Apr 12, 2024 | 0.274 | -1.44 | 11,494 | 0.274 | 0.274 | 3,149.36 | 7 | 0.274 |
Apr 11, 2024 | 0.278 | 0.00 | 1,138 | 0.254 | 0.254 | 289.05 | 2 | 0.254 |
Apr 10, 2024 | 0.278 | 0.00 | 2,272 | 0.3 | 0.252 | 601.34 | 8 | 0.3 |
Apr 9, 2024 | 0.278 | 0.00 | 1,065 | 0.3 | 0.3 | 319.5 | 4 | 0.3 |
Apr 8, 2024 | 0.278 | 0.72 | 6,945 | 0.28 | 0.25 | 1,928.43 | 10 | 0.25 |
Apr 5, 2024 | 0.276 | -9.80 | 4,835 | 0.276 | 0.276 | 1,334.46 | 13 | 0.276 |
Apr 4, 2024 | 0.306 | 0.00 | 2,104 | 0.322 | 0.302 | 655.41 | 7 | 0.302 |
Apr 3, 2024 | 0.306 | -9.47 | 13,627 | 0.306 | 0.306 | 4,169.86 | 8 | 0.306 |
Apr 2, 2024 | 0.338 | 0.00 | 500 | 0.32 | 0.32 | 160 | 1 | 0.32 |
Mar 28, 2024 | 0.338 | 0.00 | 145 | 0.314 | 0.314 | 45.53 | 1 | 0.314 |
Mar 27, 2024 | 0.338 | -3.43 | 5,500 | 0.35 | 0.322 | 1,863 | 5 | 0.35 |
Mar 26, 2024 | 0.35 | -5.91 | 15,420 | 0.35 | 0.35 | 5,397 | 12 | 0.35 |
Mar 22, 2024 | 0.372 | 0.00 | 1,583 | 0.344 | 0.344 | 544.55 | 7 | 0.344 |
Mar 21, 2024 | 0.372 | -8.37 | 3,414 | 0.376 | 0.366 | 1,269.52 | 9 | 0.366 |
Mar 20, 2024 | 0.406 | 0.00 | 1,001 | 0.406 | 0.406 | 406.41 | 4 | 0.406 |
Mar 19, 2024 | 0.406 | 4.10 | 3,028 | 0.422 | 0.354 | 1,228.31 | 5 | 0.422 |
Mar 15, 2024 | 0.39 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 14, 2024 | 0.39 | 0.00 | 1,000 | 0.41 | 0.41 | 410 | 3 | 0.41 |
Mar 13, 2024 | 0.39 | 0.00 | 5,000 | 0.39 | 0.39 | 1,950 | 4 | 0.39 |
Mar 12, 2024 | 0.39 | 0.00 | 168 | 0.354 | 0.354 | 59.47 | 2 | 0.354 |
Mar 11, 2024 | 0.39 | -2.50 | 4,000 | 0.4 | 0.39 | 1,580 | 4 | 0.4 |
Mar 8, 2024 | 0.4 | 0.00 | 5,000 | 0.4 | 0.4 | 2,000 | 9 | 0.4 |
Mar 7, 2024 | 0.4 | 0.00 | 1,000 | 0.4 | 0.4 | 400 | 2 | 0.4 |
Mar 6, 2024 | 0.4 | 0.00 | 2,000 | 0.4 | 0.4 | 800 | 4 | 0.4 |
Mar 5, 2024 | 0.4 | 0.00 | 56 | 0.38 | 0.38 | 21.28 | 1 | 0.38 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar